MyLovelyCoin Historical Data

MLC Page 26
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,943
1:20 PM $ 0.0113
-0.07%
$ 1.16 million $ 73,911
1:19 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,893
1:18 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,930
1:17 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,930
1:16 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,904
1:15 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,904
1:14 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,912
1:13 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,926
1:12 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,929
1:11 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,882
1:10 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,914
1:09 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,904
1:08 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,922
1:07 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,928
1:06 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,910
1:05 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,867
1:04 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,867
1:03 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,898
1:02 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,964
1:01 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,935
1:00 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,908
12:59 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,879
12:58 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,879
12:57 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,910
12:56 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,882
12:55 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,875
12:54 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,883
12:53 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,879
12:52 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,879
12:51 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,882
12:50 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,905
12:49 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,839
12:48 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,855
12:47 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,874
12:46 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,852
12:45 PM $ 0.0113
-0.07%
$ 1.16 million $ 73,852
12:44 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,852
12:43 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,833
12:42 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,851
12:41 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,801
12:40 PM $ 0.0113
+0.07%
$ 1.16 million $ 73,807
12:39 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,780
12:38 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,848
12:37 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,848
12:36 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,772
12:35 PM $ 0.0113
-0.07%
$ 1.16 million $ 73,764
12:34 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,803
12:33 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,786
12:32 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,762