MyLovelyCoin Historical Data

MLC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.0113
-1.33%
$1.41 million $13,484
Jul 4, 10 AM $0.0114
-0.11%
$1.43 million $12,388
Jul 4, 9 AM $0.0114
-0.01%
$1.43 million $12,582
Jul 4, 8 AM $0.0114
-0.42%
$1.43 million $12,481
Jul 4, 7 AM $0.0115
+0.06%
$1.44 million $12,620
Jul 4, 6 AM $0.0115
+0.06%
$1.44 million $12,636
Jul 4, 5 AM $0.0115
+1.13%
$1.44 million $14,480
Jul 4, 4 AM $0.0113
+1.96%
$1.42 million $15,643
Jul 4, 3 AM $0.0111
+0.20%
$1.4 million $14,288
Jul 4, 2 AM $0.0111
-0.08%
$1.4 million $14,289
Jul 4, 1 AM $0.0111
+0.02%
$1.39 million $14,270
Jul 4, 12 AM $0.0111
+0.10%
$1.39 million $14,275
Jul 3, 11 PM $0.0111
-0.80%
$1.39 million $13,202
Jul 3, 10 PM $0.0112
+0.37%
$1.4 million $12,718
Jul 3, 9 PM $0.0111
-0.52%
$1.39 million $12,716
Jul 3, 8 PM $0.0112
+0.23%
$1.4 million $12,698
Jul 3, 7 PM $0.0111
-0.05%
$1.4 million $12,729
Jul 3, 6 PM $0.0112
-0.09%
$1.4 million $13,697
Jul 3, 5 PM $0.0112
+0.05%
$1.4 million $13,596
Jul 3, 4 PM $0.0112
+0.09%
$1.4 million $13,411
Jul 3, 3 PM $0.0112
+0.07%
$1.4 million $14,910
Jul 3, 2 PM $0.0111
+0.00%
$1.4 million $14,815
Jul 3, 1 PM $0.0111
-0.16%
$1.4 million $14,696
Jul 3, 12 PM $0.0112
-0.22%
$1.4 million $13,960
Jul 3, 11 AM $0.0112
-0.03%
$1.4 million $14,494
Jul 3, 10 AM $0.0112
+0.43%
$1.4 million $14,987
Jul 3, 9 AM $0.0111
-0.09%
$1.4 million $14,969
Jul 3, 8 AM $0.0112
+0.01%
$1.4 million $15,032
Jul 3, 7 AM $0.0112
-0.63%
$1.4 million $15,491
Jul 3, 6 AM $0.0112
-1.19%
$1.41 million $15,398
Jul 3, 5 AM $0.0113
+1.48%
$1.42 million $10,676
Jul 3, 4 AM $0.0112
-0.43%
$1.4 million $11,905
Jul 3, 3 AM $0.0112
-0.33%
$1.41 million $11,861
Jul 3, 2 AM $0.0112
+0.14%
$1.41 million $11,832
Jul 3, 1 AM $0.0112
+0.22%
$1.41 million $11,831
Jul 3, 12 AM $0.0112
-0.15%
$1.41 million $11,833
Jul 2, 11 PM $0.0112
-0.86%
$1.41 million $11,783
Jul 2, 10 PM $0.0113
+0.01%
$1.42 million $11,610
Jul 2, 9 PM $0.0113
-0.04%
$1.42 million $11,599
Jul 2, 8 PM $0.0113
-0.28%
$1.42 million $11,602
Jul 2, 7 PM $0.0114
+2.05%
$1.43 million $12,262
Jul 2, 6 PM $0.0111
+0.18%
$1.4 million $10,044
Jul 2, 5 PM $0.0111
+0.00%
$1.39 million $10,220
Jul 2, 4 PM $0.0111
-0.41%
$1.4 million $10,320
Jul 2, 3 PM $0.0112
+0.00%
$1.4 million $12,390
Jul 2, 2 PM $0.0112
+0.00%
$1.4 million $12,622
Jul 2, 1 PM $0.0112
-0.05%
$1.4 million $12,786
Jul 2, 12 PM $0.0112
+0.06%
$1.4 million $12,920
Jul 2, 11 AM $0.0112
-0.22%
$1.4 million $12,958
Jul 2, 10 AM $0.0112
+0.97%
$1.4 million $12,692