Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.0169
+0.13%
$2.17 million $29,226
Sep 2, 12 PM $0.0169
-0.30%
$2.17 million $29,593
Sep 2, 11 AM $0.0169
+0.44%
$2.18 million $29,653
Sep 2, 10 AM $0.0169
+0.07%
$2.17 million $30,111
Sep 2, 9 AM $0.0169
+1.59%
$2.17 million $31,271
Sep 2, 8 AM $0.0166
-2.21%
$2.13 million $29,129
Sep 2, 7 AM $0.017
+0.80%
$2.18 million $27,757
Sep 2, 6 AM $0.0168
-0.86%
$2.16 million $27,383
Sep 2, 5 AM $0.017
-1.27%
$2.18 million $10,644
Sep 2, 4 AM $0.0172
+0.46%
$2.21 million $7,080
Sep 2, 3 AM $0.0171
-0.46%
$2.2 million $9,880
Sep 2, 2 AM $0.0172
-0.04%
$2.21 million $9,884
Sep 2, 1 AM $0.0172
+0.32%
$2.21 million $9,889
Sep 2, 12 AM $0.0172
-1.08%
$2.2 million $10,033
Sep 1, 11 PM $0.0173
+0.23%
$2.23 million $10,005
Sep 1, 10 PM $0.0173
-2.59%
$2.22 million $10,723
Sep 1, 9 PM $0.0178
+0.28%
$2.28 million $10,570
Sep 1, 8 PM $0.0177
-0.33%
$2.28 million $10,543
Sep 1, 7 PM $0.0178
+0.82%
$2.28 million $10,461
Sep 1, 6 PM $0.0176
-0.47%
$2.26 million $10,461
Sep 1, 5 PM $0.0177
-0.33%
$2.27 million $10,456
Sep 1, 4 PM $0.0178
+0.83%
$2.28 million $11,903
Sep 1, 3 PM $0.0176
-0.08%
$2.26 million $12,147
Sep 1, 2 PM $0.0176
-0.06%
$2.26 million $12,170
Sep 1, 1 PM $0.0176
-0.21%
$2.26 million $12,386
Sep 1, 12 PM $0.0177
-2.02%
$2.26 million $15,344
Sep 1, 11 AM $0.018
+1.30%
$2.31 million $18,232
Sep 1, 10 AM $0.0178
+2.05%
$2.28 million $18,226
Sep 1, 9 AM $0.0175
+0.31%
$2.24 million $5,905
Sep 1, 8 AM $0.0174
-0.14%
$2.23 million $11,739
Sep 1, 7 AM $0.0174
-0.06%
$2.23 million $13,203
Sep 1, 6 AM $0.0174
+0.76%
$2.23 million $12,906
Sep 1, 5 AM $0.0173
+0.92%
$2.22 million $12,565
Sep 1, 4 AM $0.0171
-0.55%
$2.2 million $12,557
Sep 1, 3 AM $0.0172
+0.55%
$2.21 million $12,559
Sep 1, 2 AM $0.0171
-0.95%
$2.2 million $12,561
Sep 1, 1 AM $0.0173
+0.35%
$2.22 million $12,556
Sep 1, 12 AM $0.0173
+0.71%
$2.21 million $12,479
Aug 31, 11 PM $0.0171
-1.17%
$2.19 million $12,424
Aug 31, 10 PM $0.0173
-1.05%
$2.22 million $11,775
Aug 31, 9 PM $0.0175
+0.00%
$2.24 million $11,695
Aug 31, 8 PM $0.0175
-1.38%
$2.24 million $13,281
Aug 31, 7 PM $0.0178
+0.08%
$2.27 million $13,276
Aug 31, 6 PM $0.0177
-0.88%
$2.27 million $15,315
Aug 31, 5 PM $0.0179
+0.12%
$2.29 million $16,637
Aug 31, 4 PM $0.0179
+0.96%
$2.29 million $15,757
Aug 31, 3 PM $0.0177
-1.20%
$2.27 million $15,781
Aug 31, 2 PM $0.0179
+0.30%
$2.3 million $16,680
Aug 31, 1 PM $0.0179
-5.10%
$2.29 million $26,731
Aug 31, 12 PM $0.0188
-3.42%
$2.41 million $26,409