MyLovelyCoin Historical Data

MLC Page 27
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,808
2:38 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,808
2:37 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,815
2:36 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,819
2:35 AM $ 0.0128
-0.22%
$ 1.35 million $ 9,819
2:34 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,827
2:33 AM $ 0.0129
+0.10%
$ 1.36 million $ 9,819
2:32 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,819
2:31 AM $ 0.0129
+0.05%
$ 1.36 million $ 9,826
2:30 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,814
2:29 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,818
2:28 AM $ 0.0128
-0.05%
$ 1.35 million $ 9,814
2:27 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,814
2:26 AM $ 0.0128
-0.05%
$ 1.35 million $ 9,815
2:25 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,814
2:24 AM $ 0.0128
-0.10%
$ 1.35 million $ 9,814
2:23 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,822
2:22 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,822
2:21 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,814
2:20 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,814
2:19 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,819
2:18 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,826
2:17 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,826
2:16 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,818
2:15 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,818
2:14 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,822
2:13 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,822
2:12 AM $ 0.0129
+0.10%
$ 1.35 million $ 9,822
2:11 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,829
2:10 AM $ 0.0128
+0.05%
$ 1.35 million $ 9,829
2:09 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,821
2:08 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,821
2:07 AM $ 0.0128
-0.10%
$ 1.35 million $ 9,828
2:06 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,831
2:05 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,823
2:04 AM $ 0.0129
-0.05%
$ 1.36 million $ 9,823
2:03 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,830
2:02 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,823
2:01 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,830
2:00 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,830
1:59 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,827
1:58 AM $ 0.0129
+0.05%
$ 1.36 million $ 9,827
1:57 AM $ 0.0129
-0.05%
$ 1.36 million $ 9,823
1:56 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,823
1:55 AM $ 0.0129
+0.22%
$ 1.36 million $ 9,823
1:54 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,830
1:53 AM $ 0.0129
+0.05%
$ 1.35 million $ 9,822
1:52 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,822
1:51 AM $ 0.0128
-0.05%
$ 1.35 million $ 9,830
1:50 AM $ 0.0129
+0.05%
$ 1.35 million $ 9,823