MyLovelyCoin Historical Data

MLC Page 27
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,113
2:11 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,113
2:10 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,099
2:09 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,117
2:08 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,078
2:07 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,078
2:06 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,102
2:05 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,066
2:04 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,053
2:03 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,053
2:02 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,037
2:01 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,044
2:00 PM $ 0.0113
+0.07%
$ 1.16 million $ 74,063
1:59 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,042
1:58 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,014
1:57 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,014
1:56 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,046
1:55 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,049
1:54 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,034
1:53 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,056
1:52 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,040
1:51 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,040
1:50 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,040
1:49 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,007
1:48 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,986
1:47 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,986
1:46 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,022
1:45 PM $ 0.0113
-0.07%
$ 1.16 million $ 74,022
1:44 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,986
1:43 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,004
1:42 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,004
1:41 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,982
1:40 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,967
1:39 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,967
1:38 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,970
1:37 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,974
1:36 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,972
1:35 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,972
1:34 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,956
1:33 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,951
1:32 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,959
1:31 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,959
1:30 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,961
1:29 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,961
1:28 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,954
1:27 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,954
1:26 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,946
1:25 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,907
1:24 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,952
1:23 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,952