MyLovelyCoin Historical Data

MLC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0223
+0.01%
$ 2.21 million $ 125,367
Feb 26, 9 AM $ 0.0223
+1.00%
$ 2.21 million $ 124,601
Feb 26, 8 AM $ 0.0221
-1.02%
$ 2.18 million $ 123,217
Feb 26, 7 AM $ 0.0223
-0.88%
$ 2.21 million $ 122,733
Feb 26, 6 AM $ 0.0225
-0.17%
$ 2.23 million $ 123,250
Feb 26, 5 AM $ 0.0226
+1.33%
$ 2.23 million $ 123,314
Feb 26, 4 AM $ 0.0223
+0.03%
$ 2.2 million $ 120,457
Feb 26, 3 AM $ 0.0222
-0.08%
$ 2.2 million $ 121,362
Feb 26, 2 AM $ 0.0223
+0.13%
$ 2.2 million $ 121,199
Feb 26, 1 AM $ 0.0222
-0.11%
$ 2.2 million $ 121,033
Feb 26, 12 AM $ 0.0223
+0.17%
$ 2.2 million $ 121,054
Feb 25, 11 PM $ 0.0222
-0.18%
$ 2.2 million $ 121,424
Feb 25, 10 PM $ 0.0223
-0.10%
$ 2.2 million $ 122,233
Feb 25, 9 PM $ 0.0223
+0.04%
$ 2.2 million $ 120,126
Feb 25, 8 PM $ 0.0223
-0.01%
$ 2.2 million $ 117,920
Feb 25, 7 PM $ 0.0223
-0.07%
$ 2.2 million $ 114,821
Feb 25, 6 PM $ 0.0223
+0.08%
$ 2.21 million $ 112,854
Feb 25, 5 PM $ 0.0223
-0.08%
$ 2.2 million $ 111,287
Feb 25, 4 PM $ 0.0223
-1.71%
$ 2.21 million $ 109,869
Feb 25, 3 PM $ 0.0227
+0.31%
$ 2.24 million $ 115,063
Feb 25, 2 PM $ 0.0226
-0.12%
$ 2.24 million $ 115,147
Feb 25, 1 PM $ 0.0226
-0.09%
$ 2.24 million $ 115,172
Feb 25, 12 PM $ 0.0227
+0.04%
$ 2.25 million $ 117,641
Feb 25, 11 AM $ 0.0227
-0.47%
$ 2.24 million $ 118,266
Feb 25, 10 AM $ 0.0229
+0.13%
$ 2.27 million $ 111,517
Feb 25, 9 AM $ 0.0229
+0.00%
$ 2.26 million $ 112,405
Feb 25, 8 AM $ 0.0229
-0.10%
$ 2.26 million $ 112,867
Feb 25, 7 AM $ 0.0229
+0.42%
$ 2.27 million $ 112,753
Feb 25, 6 AM $ 0.0228
-0.25%
$ 2.26 million $ 112,612
Feb 25, 5 AM $ 0.0229
-0.50%
$ 2.26 million $ 109,580
Feb 25, 4 AM $ 0.023
-0.17%
$ 2.27 million $ 160,166
Feb 25, 3 AM $ 0.023
-0.01%
$ 2.28 million $ 160,482
Feb 25, 2 AM $ 0.023
-2.03%
$ 2.28 million $ 161,277
Feb 25, 1 AM $ 0.0235
+1.08%
$ 2.32 million $ 162,930
Feb 25, 12 AM $ 0.0233
-0.11%
$ 2.3 million $ 117,503
Feb 24, 11 PM $ 0.0233
+0.23%
$ 2.3 million $ 168,944
Feb 24, 10 PM $ 0.0232
+0.24%
$ 2.3 million $ 167,540
Feb 24, 9 PM $ 0.0232
-0.07%
$ 2.29 million $ 168,278
Feb 24, 8 PM $ 0.0232
+0.84%
$ 2.29 million $ 169,566
Feb 24, 7 PM $ 0.023
-0.41%
$ 2.28 million $ 170,180
Feb 24, 6 PM $ 0.0231
-0.41%
$ 2.28 million $ 170,651
Feb 24, 5 PM $ 0.0232
-0.11%
$ 2.29 million $ 172,289
Feb 24, 4 PM $ 0.0232
-2.72%
$ 2.3 million $ 172,487
Feb 24, 3 PM $ 0.0239
+0.20%
$ 2.36 million $ 170,732
Feb 24, 2 PM $ 0.0238
-0.01%
$ 2.36 million $ 170,609
Feb 24, 1 PM $ 0.0238
+0.03%
$ 2.35 million $ 171,327
Feb 24, 12 PM $ 0.0238
-0.05%
$ 2.35 million $ 171,076
Feb 24, 11 AM $ 0.0238
-0.28%
$ 2.35 million $ 168,828
Feb 24, 10 AM $ 0.0239
+0.10%
$ 2.36 million $ 163,167
Feb 24, 9 AM $ 0.0239
-0.10%
$ 2.36 million $ 161,253