MyLovelyCoin Historical Data

MLC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0112
+0.97%
$1.4 million $12,692
Jul 2, 9 AM $0.0111
+0.10%
$1.39 million $12,520
Jul 2, 8 AM $0.0111
+0.23%
$1.39 million $12,440
Jul 2, 7 AM $0.011
-0.13%
$1.39 million $10,525
Jul 2, 6 AM $0.0111
+0.55%
$1.39 million $12,315
Jul 2, 5 AM $0.011
-0.01%
$1.38 million $12,345
Jul 2, 4 AM $0.011
+0.25%
$1.38 million $12,354
Jul 2, 3 AM $0.011
-0.17%
$1.38 million $12,374
Jul 2, 2 AM $0.011
+0.05%
$1.38 million $12,362
Jul 2, 1 AM $0.011
+0.13%
$1.38 million $12,393
Jul 2, 12 AM $0.011
+0.18%
$1.38 million $12,392
Jul 1, 11 PM $0.011
-0.49%
$1.37 million $12,409
Jul 1, 10 PM $0.011
+0.06%
$1.38 million $12,388
Jul 1, 9 PM $0.011
-0.22%
$1.38 million $11,785
Jul 1, 8 PM $0.011
-0.88%
$1.38 million $11,822
Jul 1, 7 PM $0.0111
+1.19%
$1.4 million $12,076
Jul 1, 6 PM $0.011
-1.10%
$1.38 million $11,308
Jul 1, 5 PM $0.0111
-0.01%
$1.4 million $10,819
Jul 1, 4 PM $0.0111
+0.03%
$1.4 million $12,684
Jul 1, 3 PM $0.0111
+0.08%
$1.39 million $12,676
Jul 1, 2 PM $0.0111
+0.22%
$1.39 million $13,486
Jul 1, 1 PM $0.0111
+0.23%
$1.39 million $13,473
Jul 1, 12 PM $0.0111
-0.25%
$1.38 million $13,485
Jul 1, 11 AM $0.0111
-0.21%
$1.39 million $14,491
Jul 1, 10 AM $0.0111
-0.13%
$1.39 million $12,250
Jul 1, 9 AM $0.0111
+0.95%
$1.39 million $12,168
Jul 1, 8 AM $0.011
-0.82%
$1.38 million $12,345
Jul 1, 7 AM $0.0111
-0.14%
$1.39 million $11,924
Jul 1, 6 AM $0.0111
-0.06%
$1.39 million $11,772
Jul 1, 5 AM $0.0112
+0.27%
$1.39 million $11,572
Jul 1, 4 AM $0.0111
-0.40%
$1.39 million $11,510
Jul 1, 3 AM $0.0112
-0.06%
$1.39 million $11,502
Jul 1, 2 AM $0.0112
+0.29%
$1.39 million $14,215
Jul 1, 1 AM $0.0111
+0.14%
$1.39 million $14,196
Jul 1, 12 AM $0.0111
+0.10%
$1.39 million $14,132
Jun 30, 11 PM $0.0111
-0.18%
$1.39 million $13,990
Jun 30, 10 PM $0.0111
-0.22%
$1.39 million $14,688
Jun 30, 9 PM $0.0112
+0.83%
$1.39 million $14,552
Jun 30, 8 PM $0.0111
-0.22%
$1.38 million $15,818
Jun 30, 7 PM $0.0111
-0.02%
$1.38 million $15,447
Jun 30, 6 PM $0.0111
-0.55%
$1.38 million $15,437
Jun 30, 5 PM $0.0112
+1.36%
$1.4 million $15,237
Jun 30, 4 PM $0.011
-0.76%
$1.38 million $13,139
Jun 30, 3 PM $0.0111
-0.21%
$1.39 million $12,909
Jun 30, 2 PM $0.0112
+0.18%
$1.39 million $12,807
Jun 30, 1 PM $0.0111
-0.08%
$1.39 million $12,804
Jun 30, 12 PM $0.0111
+1.11%
$1.39 million $12,809
Jun 30, 11 AM $0.011
+0.82%
$1.38 million $11,520
Jun 30, 10 AM $0.0109
-0.04%
$1.36 million $9,924
Jun 30, 9 AM $0.0109
-0.26%
$1.37 million $9,999