MyLovelyCoin Historical Data

MLC Page 28
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,178
3:06 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,188
3:05 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,155
3:04 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,167
3:03 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,167
3:02 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,174
3:01 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,165
3:00 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,165
2:59 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,158
2:58 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,132
2:57 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,175
2:56 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,174
2:55 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,142
2:54 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,146
2:53 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,146
2:52 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,146
2:51 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,148
2:50 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,176
2:49 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,189
2:48 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,195
2:47 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,195
2:46 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,172
2:45 PM $ 0.0113
-0.07%
$ 1.16 million $ 74,143
2:44 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,191
2:43 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,193
2:42 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,121
2:41 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,121
2:40 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,172
2:39 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,155
2:38 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,163
2:37 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,167
2:36 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,167
2:35 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,143
2:34 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,159
2:33 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,125
2:32 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,121
2:31 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,120
2:30 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,119
2:29 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,163
2:28 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,104
2:27 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,142
2:26 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,142
2:25 PM $ 0.0113
+0.07%
$ 1.16 million $ 74,153
2:24 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,132
2:23 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,066
2:22 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,071
2:21 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,071
2:20 PM $ 0.0113
-0.07%
$ 1.16 million $ 74,074
2:19 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,101
2:18 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,090