MyLovelyCoin Historical Data

MLC Page 28
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,832
3:16 AM $ 0.0128
-0.05%
$ 1.35 million $ 9,832
3:15 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,832
3:14 AM $ 0.0128
+0.05%
$ 1.35 million $ 9,830
3:13 AM $ 0.0128
-0.05%
$ 1.35 million $ 9,828
3:12 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,828
3:11 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,828
3:10 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,834
3:09 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,834
3:08 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,834
3:07 AM $ 0.0128
+0.05%
$ 1.35 million $ 9,834
3:06 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,826
3:05 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,833
3:04 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,831
3:03 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,831
3:02 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,841
3:01 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,834
3:00 AM $ 0.0128
-0.10%
$ 1.35 million $ 9,834
2:59 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,823
2:58 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,831
2:57 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,825
2:56 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,825
2:55 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,817
2:54 AM $ 0.0128
-0.10%
$ 1.35 million $ 9,808
2:53 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,808
2:52 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,800
2:51 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,819
2:50 AM $ 0.0128
+0.10%
$ 1.35 million $ 9,809
2:49 AM $ 0.0128
-0.10%
$ 1.35 million $ 9,809
2:48 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,816
2:47 AM $ 0.0128
-0.05%
$ 1.35 million $ 9,818
2:46 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,818
2:45 AM $ 0.0129
+0.05%
$ 1.35 million $ 9,810
2:44 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,819
2:43 AM $ 0.0128
+0.05%
$ 1.35 million $ 9,819
2:42 AM $ 0.0128
-0.10%
$ 1.35 million $ 9,811
2:41 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,818
2:40 AM $ 0.0129
+0.12%
$ 1.35 million $ 9,810
2:39 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,808
2:38 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,808
2:37 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,815
2:36 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,819
2:35 AM $ 0.0128
-0.22%
$ 1.35 million $ 9,819
2:34 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,827
2:33 AM $ 0.0129
+0.10%
$ 1.36 million $ 9,819
2:32 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,819
2:31 AM $ 0.0129
+0.05%
$ 1.36 million $ 9,826
2:30 AM $ 0.0129
+0.00%
$ 1.36 million $ 9,814
2:29 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,818
2:28 AM $ 0.0128
-0.05%
$ 1.35 million $ 9,814