Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.022
-0.13%
$2.82 million $30,655
Aug 29, 9 AM $0.0221
-0.17%
$2.82 million $30,676
Aug 29, 8 AM $0.0221
-0.67%
$2.83 million $30,820
Aug 29, 7 AM $0.0222
-1.09%
$2.85 million $30,456
Aug 29, 6 AM $0.0225
-0.40%
$2.88 million $29,555
Aug 29, 5 AM $0.0226
+0.45%
$2.89 million $29,851
Aug 29, 4 AM $0.0225
+0.11%
$2.88 million $29,906
Aug 29, 3 AM $0.0224
+0.01%
$2.87 million $31,671
Aug 29, 2 AM $0.0224
-0.01%
$2.87 million $31,217
Aug 29, 1 AM $0.0224
-0.14%
$2.87 million $31,269
Aug 29, 12 AM $0.0225
+0.67%
$2.88 million $32,119
Aug 28, 11 PM $0.0223
-0.59%
$2.86 million $32,348
Aug 28, 10 PM $0.0225
-0.61%
$2.88 million $32,387
Aug 28, 9 PM $0.0226
-0.91%
$2.89 million $31,659
Aug 28, 8 PM $0.0228
+2.35%
$2.92 million $26,186
Aug 28, 7 PM $0.0223
+0.32%
$2.85 million $20,963
Aug 28, 6 PM $0.0222
-4.06%
$2.84 million $20,812
Aug 28, 5 PM $0.0231
-1.11%
$2.96 million $20,688
Aug 28, 4 PM $0.0234
+2.01%
$2.99 million $20,482
Aug 28, 3 PM $0.0229
+7.99%
$2.93 million $18,737
Aug 28, 2 PM $0.0212
-0.44%
$2.72 million $15,435
Aug 28, 1 PM $0.0213
+1.42%
$2.73 million $15,897
Aug 28, 12 PM $0.021
+0.34%
$2.69 million $16,366
Aug 28, 11 AM $0.0209
+2.27%
$2.68 million $16,364
Aug 28, 10 AM $0.0205
+1.03%
$2.62 million $16,225
Aug 28, 9 AM $0.0203
+0.41%
$2.6 million $16,067
Aug 28, 8 AM $0.0202
+0.42%
$2.59 million $16,367
Aug 28, 7 AM $0.0201
-0.28%
$2.57 million $17,848
Aug 28, 6 AM $0.0202
+0.73%
$2.58 million $17,302
Aug 28, 5 AM $0.02
-0.65%
$2.56 million $17,477
Aug 28, 4 AM $0.0202
-0.16%
$2.58 million $17,408
Aug 28, 3 AM $0.0202
+0.67%
$2.59 million $17,382
Aug 28, 2 AM $0.0201
-0.99%
$2.57 million $17,498
Aug 28, 1 AM $0.0203
-0.31%
$2.59 million $17,482
Aug 28, 12 AM $0.0203
+0.55%
$2.6 million $17,471
Aug 27, 11 PM $0.0202
-0.24%
$2.59 million $16,117
Aug 27, 10 PM $0.0203
+0.23%
$2.59 million $15,944
Aug 27, 9 PM $0.0202
-0.74%
$2.59 million $16,470
Aug 27, 8 PM $0.0204
-0.07%
$2.61 million $17,741
Aug 27, 7 PM $0.0204
+0.09%
$2.61 million $18,439
Aug 27, 6 PM $0.0204
-0.02%
$2.61 million $19,038
Aug 27, 5 PM $0.0204
+0.57%
$2.61 million $15,488
Aug 27, 4 PM $0.0203
+1.46%
$2.59 million $15,464
Aug 27, 3 PM $0.02
-0.68%
$2.56 million $14,920
Aug 27, 2 PM $0.0201
+0.94%
$2.57 million $19,705
Aug 27, 1 PM $0.0199
+0.04%
$2.55 million $23,599
Aug 27, 12 PM $0.0199
-0.83%
$2.55 million $23,862
Aug 27, 11 AM $0.0201
+0.45%
$2.57 million $23,740
Aug 27, 10 AM $0.02
+0.47%
$2.56 million $23,602
Aug 27, 9 AM $0.0199
-0.16%
$2.55 million $23,432