MyLovelyCoin Historical Data

MLC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0109
-0.26%
$1.37 million $9,999
Jun 30, 8 AM $0.011
+0.24%
$1.37 million $9,833
Jun 30, 7 AM $0.0109
+0.00%
$1.37 million $9,975
Jun 30, 6 AM $0.0109
-0.26%
$1.37 million $9,975
Jun 30, 5 AM $0.011
+0.26%
$1.37 million $10,167
Jun 30, 4 AM $0.0109
+0.00%
$1.37 million $10,241
Jun 30, 3 AM $0.0109
-0.26%
$1.37 million $10,243
Jun 30, 2 AM $0.011
-0.06%
$1.37 million $10,722
Jun 30, 1 AM $0.011
-0.60%
$1.37 million $10,744
Jun 30, 12 AM $0.011
-0.25%
$1.38 million $10,712
Jun 29, 11 PM $0.0111
+0.05%
$1.38 million $10,973
Jun 29, 10 PM $0.0111
+0.30%
$1.38 million $11,114
Jun 29, 9 PM $0.011
-0.15%
$1.38 million $11,255
Jun 29, 8 PM $0.011
-0.20%
$1.38 million $9,780
Jun 29, 7 PM $0.0111
+0.19%
$1.38 million $9,807
Jun 29, 6 PM $0.0111
-1.25%
$1.38 million $9,794
Jun 29, 5 PM $0.0112
+2.19%
$1.4 million $9,968
Jun 29, 4 PM $0.011
-0.32%
$1.37 million $9,939
Jun 29, 3 PM $0.011
+0.32%
$1.37 million $9,972
Jun 29, 2 PM $0.0109
-0.33%
$1.37 million $9,945
Jun 29, 1 PM $0.011
+0.00%
$1.37 million $9,629
Jun 29, 12 PM $0.011
+0.12%
$1.37 million $9,639
Jun 29, 11 AM $0.011
-0.12%
$1.37 million $9,599
Jun 29, 10 AM $0.011
+0.00%
$1.37 million $9,591
Jun 29, 9 AM $0.011
+0.00%
$1.37 million $9,596
Jun 29, 8 AM $0.011
+0.00%
$1.37 million $9,596
Jun 29, 7 AM $0.011
+0.00%
$1.37 million $9,431
Jun 29, 6 AM $0.011
+0.00%
$1.37 million $9,178
Jun 29, 5 AM $0.011
-0.01%
$1.37 million $9,124
Jun 29, 4 AM $0.011
+0.00%
$1.37 million $9,843
Jun 29, 3 AM $0.011
+0.01%
$1.37 million $9,721
Jun 29, 2 AM $0.011
+0.00%
$1.37 million $9,696
Jun 29, 1 AM $0.011
+0.01%
$1.37 million $9,568
Jun 29, 12 AM $0.011
+0.00%
$1.37 million $9,492
Jun 28, 11 PM $0.011
+0.28%
$1.37 million $9,491
Jun 28, 10 PM $0.011
-0.27%
$1.37 million $9,486
Jun 28, 9 PM $0.011
+0.00%
$1.37 million $9,483
Jun 28, 8 PM $0.011
+0.00%
$1.37 million $9,235
Jun 28, 7 PM $0.011
+0.00%
$1.37 million $9,246
Jun 28, 6 PM $0.011
+0.00%
$1.37 million $9,308
Jun 28, 5 PM $0.011
+0.00%
$1.37 million $9,399
Jun 28, 4 PM $0.011
+0.02%
$1.37 million $9,310
Jun 28, 3 PM $0.011
-0.04%
$1.37 million $19,879
Jun 28, 2 PM $0.011
+0.40%
$1.37 million $20,398
Jun 28, 1 PM $0.0109
-0.35%
$1.37 million $22,781
Jun 28, 12 PM $0.011
+0.08%
$1.37 million $23,037
Jun 28, 11 AM $0.011
+0.02%
$1.37 million $22,926
Jun 28, 10 AM $0.011
+0.30%
$1.37 million $23,069
Jun 28, 9 AM $0.0109
+0.22%
$1.37 million $22,798
Jun 28, 8 AM $0.0109
+0.43%
$1.36 million $22,534