MyLovelyCoin Historical Data

MLC Page 29
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0128
+0.05%
$ 1.35 million $ 9,813
4:05 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,808
4:04 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,808
4:03 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,816
4:02 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,816
4:01 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,808
4:00 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,815
3:59 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,815
3:58 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,815
3:57 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,815
3:56 AM $ 0.0129
-0.10%
$ 1.35 million $ 9,807
3:55 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,815
3:54 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,812
3:53 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,812
3:52 AM $ 0.0128
-0.05%
$ 1.35 million $ 9,820
3:51 AM $ 0.0128
+0.05%
$ 1.35 million $ 9,813
3:50 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,822
3:49 AM $ 0.0129
+0.05%
$ 1.35 million $ 9,822
3:48 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,822
3:47 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,823
3:46 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,823
3:45 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,827
3:44 AM $ 0.0128
-0.05%
$ 1.35 million $ 9,814
3:43 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,813
3:42 AM $ 0.0129
-0.05%
$ 1.35 million $ 9,813
3:41 AM $ 0.0129
+0.00%
$ 1.35 million $ 9,821
3:40 AM $ 0.0129
+0.05%
$ 1.35 million $ 9,821
3:39 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,827
3:38 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,827
3:37 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,826
3:36 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,826
3:35 AM $ 0.0128
-0.05%
$ 1.35 million $ 9,818
3:34 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,826
3:33 AM $ 0.0128
+0.05%
$ 1.35 million $ 9,826
3:32 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,819
3:31 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,826
3:30 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,826
3:29 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,827
3:28 AM $ 0.0128
-0.10%
$ 1.35 million $ 9,825
3:27 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,825
3:26 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,832
3:25 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,825
3:24 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,824
3:23 AM $ 0.0128
-0.05%
$ 1.35 million $ 9,824
3:22 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,832
3:21 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,832
3:20 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,824
3:19 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,824
3:18 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,824
3:17 AM $ 0.0128
+0.00%
$ 1.35 million $ 9,832