MyLovelyCoin Historical Data

MLC Page 29
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0113
+0.07%
$ 1.16 million $ 74,324
3:49 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,336
3:48 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,329
3:47 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,286
3:46 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,288
3:45 PM $ 0.0113
-0.07%
$ 1.16 million $ 74,288
3:44 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,327
3:43 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,313
3:42 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,308
3:41 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,319
3:40 PM $ 0.0113
+0.07%
$ 1.16 million $ 74,319
3:39 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,282
3:38 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,267
3:37 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,268
3:36 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,320
3:35 PM $ 0.0113
-0.07%
$ 1.16 million $ 74,301
3:34 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,310
3:33 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,321
3:32 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,320
3:31 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,264
3:30 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,264
3:29 PM $ 0.0113
+0.01%
$ 1.16 million $ 74,258
3:28 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,249
3:27 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,266
3:26 PM $ 0.0113
-0.02%
$ 1.16 million $ 74,273
3:25 PM $ 0.0113
+0.07%
$ 1.16 million $ 74,265
3:24 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,238
3:23 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,238
3:22 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,272
3:21 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,210
3:20 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,201
3:19 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,210
3:18 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,259
3:17 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,234
3:16 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,221
3:15 PM $ 0.0113
-0.07%
$ 1.16 million $ 74,179
3:14 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,190
3:13 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,211
3:12 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,211
3:11 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,211
3:10 PM $ 0.0113
+0.07%
$ 1.16 million $ 74,248
3:09 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,198
3:08 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,168
3:07 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,178
3:06 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,188
3:05 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,155
3:04 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,167
3:03 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,167
3:02 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,174
3:01 PM $ 0.0113
+0.00%
$ 1.16 million $ 74,165