MyLovelyCoin Historical Data

MLC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0109
+0.43%
$1.36 million $22,534
Jun 28, 7 AM $0.0109
-0.01%
$1.36 million $22,618
Jun 28, 6 AM $0.0109
+0.05%
$1.36 million $22,862
Jun 28, 5 AM $0.0109
+0.42%
$1.36 million $23,039
Jun 28, 4 AM $0.0108
+0.00%
$1.35 million $14,761
Jun 28, 3 AM $0.0108
+0.00%
$1.35 million $14,729
Jun 28, 2 AM $0.0108
+0.25%
$1.35 million $21,612
Jun 28, 1 AM $0.0108
+0.00%
$1.35 million $21,668
Jun 28, 12 AM $0.0108
+0.00%
$1.35 million $21,619
Jun 27, 11 PM $0.0108
+0.16%
$1.35 million $24,486
Jun 27, 10 PM $0.0108
+0.00%
$1.34 million $24,382
Jun 27, 9 PM $0.0108
+0.07%
$1.34 million $24,199
Jun 27, 8 PM $0.0108
-0.02%
$1.34 million $25,049
Jun 27, 7 PM $0.0108
+0.15%
$1.34 million $25,078
Jun 27, 6 PM $0.0108
-0.84%
$1.34 million $24,756
Jun 27, 5 PM $0.0108
+0.00%
$1.35 million $24,518
Jun 27, 4 PM $0.0108
-1.54%
$1.35 million $24,546
Jun 27, 3 PM $0.011
+0.12%
$1.16 million $17,958
Jun 27, 2 PM $0.011
-1.27%
$1.15 million $17,412
Jun 27, 1 PM $0.0112
-10.48%
$1.18 million $16,584
Jun 27, 12 PM $0.0125
+0.03%
$1.31 million $11,953
Jun 27, 11 AM $0.0125
+0.18%
$1.31 million $12,885
Jun 27, 10 AM $0.0124
+0.27%
$1.31 million $14,241
Jun 27, 9 AM $0.0124
-0.34%
$1.31 million $16,036
Jun 27, 8 AM $0.0124
+0.44%
$1.31 million $16,450
Jun 27, 7 AM $0.0124
+0.07%
$1.31 million $16,786
Jun 27, 6 AM $0.0124
-0.43%
$1.3 million $16,919
Jun 27, 5 AM $0.0124
-0.63%
$1.31 million $17,584
Jun 27, 4 AM $0.0125
+0.80%
$1.32 million $17,627
Jun 27, 3 AM $0.0124
+0.10%
$1.31 million $18,014
Jun 27, 2 AM $0.0124
-0.23%
$1.3 million $18,048
Jun 27, 1 AM $0.0124
+0.07%
$1.31 million $18,115
Jun 27, 12 AM $0.0124
-0.02%
$1.31 million $18,260
Jun 26, 11 PM $0.0124
+1.46%
$1.31 million $18,272
Jun 26, 10 PM $0.0122
+0.36%
$1.29 million $19,029
Jun 26, 9 PM $0.0122
+2.01%
$1.28 million $19,056
Jun 26, 8 PM $0.012
-0.05%
$1.26 million $17,668
Jun 26, 7 PM $0.012
+0.00%
$1.26 million $26,718
Jun 26, 6 PM $0.012
+0.22%
$1.26 million $26,621
Jun 26, 5 PM $0.0119
-0.22%
$1.26 million $26,732
Jun 26, 4 PM $0.012
+1.61%
$1.26 million $26,836
Jun 26, 3 PM $0.0118
-0.30%
$1.24 million $25,927
Jun 26, 2 PM $0.0118
+0.32%
$1.24 million $29,091
Jun 26, 1 PM $0.0118
-0.39%
$1.24 million $32,837
Jun 26, 12 PM $0.0118
+0.05%
$1.24 million $32,797
Jun 26, 11 AM $0.0118
-0.09%
$1.24 million $31,942
Jun 26, 10 AM $0.0118
-0.25%
$1.24 million $31,160
Jun 26, 9 AM $0.0118
+1.99%
$1.25 million $30,547
Jun 26, 8 AM $0.0116
+1.01%
$1.22 million $31,738
Jun 26, 7 AM $0.0115
+0.02%
$1.21 million $32,794