Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0199
-0.16%
$2.55 million $23,432
Aug 27, 8 AM $0.0199
-1.95%
$2.55 million $24,134
Aug 27, 7 AM $0.0203
-1.22%
$2.6 million $22,621
Aug 27, 6 AM $0.0206
-0.30%
$2.63 million $23,715
Aug 27, 5 AM $0.0206
-0.13%
$2.64 million $28,794
Aug 27, 4 AM $0.0207
+0.32%
$2.65 million $30,403
Aug 27, 3 AM $0.0206
+0.37%
$2.64 million $35,189
Aug 27, 2 AM $0.0205
-0.38%
$2.63 million $40,689
Aug 27, 1 AM $0.0206
+0.41%
$2.64 million $40,719
Aug 27, 12 AM $0.0205
-0.30%
$2.63 million $49,402
Aug 26, 11 PM $0.0206
+0.17%
$2.64 million $53,111
Aug 26, 10 PM $0.0205
+0.34%
$2.63 million $55,037
Aug 26, 9 PM $0.0205
+0.65%
$2.62 million $59,256
Aug 26, 8 PM $0.0203
+0.43%
$2.6 million $68,814
Aug 26, 7 PM $0.0203
+0.45%
$2.59 million $65,384
Aug 26, 6 PM $0.0202
-0.47%
$2.58 million $64,773
Aug 26, 5 PM $0.0203
+2.45%
$2.59 million $66,865
Aug 26, 4 PM $0.0198
+2.47%
$2.53 million $66,402
Aug 26, 3 PM $0.0193
+0.80%
$2.47 million $73,049
Aug 26, 2 PM $0.0191
+0.65%
$2.45 million $72,402
Aug 26, 1 PM $0.019
-0.21%
$2.44 million $71,988
Aug 26, 12 PM $0.0191
+0.39%
$2.44 million $70,778
Aug 26, 11 AM $0.019
+0.45%
$2.43 million $70,656
Aug 26, 10 AM $0.0189
-0.08%
$2.42 million $70,438
Aug 26, 9 AM $0.0189
-1.25%
$2.42 million $70,282
Aug 26, 8 AM $0.0192
+4.13%
$2.45 million $69,644
Aug 26, 7 AM $0.0184
+1.54%
$2.36 million $65,607
Aug 26, 6 AM $0.0181
-9.49%
$2.32 million $65,509
Aug 26, 5 AM $0.02
+0.40%
$2.56 million $59,041
Aug 26, 4 AM $0.0199
+0.88%
$2.55 million $57,785
Aug 26, 3 AM $0.0198
-0.78%
$2.53 million $45,137
Aug 26, 2 AM $0.0198
+1.41%
$2.53 million $42,471
Aug 26, 1 AM $0.0195
+3.45%
$2.5 million $52,755
Aug 26, 12 AM $0.0188
+4.55%
$2.41 million $37,252
Aug 25, 11 PM $0.018
-4.07%
$2.31 million $39,516
Aug 25, 10 PM $0.0187
+5.88%
$2.4 million $38,724
Aug 25, 9 PM $0.0177
+15.62%
$2.26 million $16,835
Aug 25, 8 PM $0.0153
-1.35%
$1.96 million $22,829
Aug 25, 7 PM $0.0155
-0.13%
$1.98 million $22,995
Aug 25, 6 PM $0.0155
-0.37%
$1.99 million $23,138
Aug 25, 5 PM $0.0156
-1.36%
$1.99 million $24,184
Aug 25, 4 PM $0.0158
+6.18%
$2.02 million $23,892
Aug 25, 3 PM $0.0149
-0.05%
$1.9 million $16,675
Aug 25, 2 PM $0.0149
-0.44%
$1.9 million $17,264
Aug 25, 1 PM $0.0149
-0.13%
$1.91 million $17,319
Aug 25, 12 PM $0.015
-2.10%
$1.92 million $16,962
Aug 25, 11 AM $0.0153
-0.35%
$1.96 million $20,704
Aug 25, 10 AM $0.0154
+0.45%
$1.97 million $20,916
Aug 25, 9 AM $0.0153
-0.08%
$1.96 million $22,101
Aug 25, 8 AM $0.0153
-0.27%
$1.96 million $22,117