MyLovelyCoin Historical Data

MLC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.024
-0.06%
$ 2.37 million $ 109,644
Feb 22, 8 AM $ 0.024
-0.12%
$ 2.37 million $ 110,520
Feb 22, 7 AM $ 0.0241
+0.08%
$ 2.36 million $ 111,676
Feb 22, 6 AM $ 0.024
+0.01%
$ 2.38 million $ 113,769
Feb 22, 5 AM $ 0.024
+0.20%
$ 2.38 million $ 117,531
Feb 22, 4 AM $ 0.024
-0.03%
$ 2.37 million $ 118,476
Feb 22, 3 AM $ 0.024
-0.09%
$ 2.37 million $ 119,664
Feb 22, 2 AM $ 0.024
-0.22%
$ 2.37 million $ 119,085
Feb 22, 1 AM $ 0.0241
+0.23%
$ 2.37 million $ 118,324
Feb 22, 12 AM $ 0.024
+0.06%
$ 2.37 million $ 118,215
Feb 21, 11 PM $ 0.024
-0.04%
$ 2.37 million $ 116,274
Feb 21, 10 PM $ 0.024
-0.19%
$ 2.37 million $ 116,580
Feb 21, 9 PM $ 0.0241
+0.43%
$ 2.38 million $ 116,501
Feb 21, 8 PM $ 0.024
-0.06%
$ 2.37 million $ 116,947
Feb 21, 7 PM $ 0.024
-0.16%
$ 2.37 million $ 118,695
Feb 21, 6 PM $ 0.0241
+0.19%
$ 2.38 million $ 119,102
Feb 21, 5 PM $ 0.024
+0.02%
$ 2.37 million $ 119,971
Feb 21, 4 PM $ 0.024
-0.26%
$ 2.38 million $ 126,317
Feb 21, 3 PM $ 0.0241
-0.01%
$ 2.38 million $ 127,049
Feb 21, 2 PM $ 0.0241
-0.04%
$ 2.38 million $ 127,085
Feb 21, 1 PM $ 0.0241
+0.09%
$ 2.38 million $ 203,571
Feb 21, 12 PM $ 0.0241
+0.36%
$ 2.38 million $ 202,288
Feb 21, 11 AM $ 0.024
-0.08%
$ 2.38 million $ 201,770
Feb 21, 10 AM $ 0.0241
-0.03%
$ 2.38 million $ 201,400
Feb 21, 9 AM $ 0.0241
+0.08%
$ 2.38 million $ 199,804
Feb 21, 8 AM $ 0.0241
+0.00%
$ 2.38 million $ 198,044
Feb 21, 7 AM $ 0.0241
+1.30%
$ 2.38 million $ 195,354
Feb 21, 6 AM $ 0.0238
-0.12%
$ 2.35 million $ 203,738
Feb 21, 5 AM $ 0.0238
+0.23%
$ 2.35 million $ 203,790
Feb 21, 4 AM $ 0.0237
-0.10%
$ 2.34 million $ 203,657
Feb 21, 3 AM $ 0.0237
-0.15%
$ 2.35 million $ 203,898
Feb 21, 2 AM $ 0.0238
+0.29%
$ 2.35 million $ 174,531
Feb 21, 1 AM $ 0.0237
+0.51%
$ 2.34 million $ 140,764
Feb 21, 12 AM $ 0.0236
-0.68%
$ 2.34 million $ 140,776
Feb 20, 11 PM $ 0.0238
+0.11%
$ 2.35 million $ 141,592
Feb 20, 10 PM $ 0.0237
-0.30%
$ 2.35 million $ 140,120
Feb 20, 9 PM $ 0.0238
+0.50%
$ 2.35 million $ 139,426
Feb 20, 8 PM $ 0.0237
+0.40%
$ 2.34 million $ 138,514
Feb 20, 7 PM $ 0.0236
+0.80%
$ 2.33 million $ 134,872
Feb 20, 6 PM $ 0.0233
-0.22%
$ 2.31 million $ 132,758
Feb 20, 5 PM $ 0.0234
+0.30%
$ 2.31 million $ 132,195
Feb 20, 4 PM $ 0.0233
+0.23%
$ 2.3 million $ 126,658
Feb 20, 3 PM $ 0.0232
+0.19%
$ 2.3 million $ 127,090
Feb 20, 2 PM $ 0.0232
-0.12%
$ 2.29 million $ 142,802
Feb 20, 1 PM $ 0.0232
+0.17%
$ 2.29 million $ 145,322
Feb 20, 12 PM $ 0.0232
+0.68%
$ 2.29 million $ 147,657
Feb 20, 11 AM $ 0.023
-0.02%
$ 2.28 million $ 149,128
Feb 20, 10 AM $ 0.023
+0.17%
$ 2.28 million $ 150,251
Feb 20, 9 AM $ 0.023
-0.42%
$ 2.27 million $ 152,091
Feb 20, 8 AM $ 0.0231
-0.03%
$ 2.28 million $ 154,082