Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.0153
-0.27%
$1.96 million $22,117
Aug 25, 7 AM $0.0153
-0.87%
$1.96 million $22,208
Aug 25, 6 AM $0.0155
-1.80%
$1.98 million $21,664
Aug 25, 5 AM $0.0158
-0.34%
$2.02 million $21,980
Aug 25, 4 AM $0.0158
+2.46%
$2.02 million $36,980
Aug 25, 3 AM $0.0154
+0.08%
$1.98 million $48,800
Aug 25, 2 AM $0.0154
-2.03%
$1.97 million $52,460
Aug 25, 1 AM $0.0157
+0.16%
$2.02 million $51,486
Aug 25, 12 AM $0.0157
+0.00%
$2.01 million $52,645
Aug 24, 11 PM $0.0157
+0.18%
$2.01 million $52,635
Aug 24, 10 PM $0.0157
+0.20%
$2.01 million $54,507
Aug 24, 9 PM $0.0157
-0.35%
$2 million $54,744
Aug 24, 8 PM $0.0157
+0.04%
$2.01 million $56,585
Aug 24, 7 PM $0.0157
-0.21%
$2.01 million $56,585
Aug 24, 6 PM $0.0157
-2.10%
$2.02 million $57,549
Aug 24, 5 PM $0.0161
-0.53%
$2.06 million $57,730
Aug 24, 4 PM $0.0162
-0.30%
$2.07 million $56,832
Aug 24, 3 PM $0.0162
+2.32%
$2.08 million $56,996
Aug 24, 2 PM $0.0158
-1.73%
$2.03 million $56,396
Aug 24, 1 PM $0.0161
-2.50%
$2.06 million $57,505
Aug 24, 12 PM $0.0165
+2.47%
$2.12 million $56,123
Aug 24, 11 AM $0.0161
-1.31%
$2.07 million $47,588
Aug 24, 10 AM $0.0163
+1.47%
$2.09 million $53,555
Aug 24, 9 AM $0.0161
+0.72%
$2.06 million $52,216
Aug 24, 8 AM $0.016
-0.50%
$2.05 million $51,850
Aug 24, 7 AM $0.0161
-0.40%
$2.06 million $51,807
Aug 24, 6 AM $0.0161
+0.40%
$2.07 million $51,841
Aug 24, 5 AM $0.0161
+5.28%
$2.06 million $52,634
Aug 24, 4 AM $0.0152
+3.87%
$1.95 million $37,834
Aug 24, 3 AM $0.0147
+2.28%
$1.88 million $24,313
Aug 24, 2 AM $0.0143
+0.26%
$1.83 million $20,747
Aug 24, 1 AM $0.0143
-0.43%
$1.83 million $20,631
Aug 24, 12 AM $0.0144
-0.12%
$1.84 million $20,621
Aug 23, 11 PM $0.0144
+0.39%
$1.84 million $20,721
Aug 23, 10 PM $0.0143
-1.17%
$1.83 million $20,886
Aug 23, 9 PM $0.0145
-3.41%
$1.85 million $20,986
Aug 23, 8 PM $0.015
-0.09%
$1.92 million $17,266
Aug 23, 7 PM $0.015
-2.59%
$1.92 million $17,601
Aug 23, 6 PM $0.0154
+0.54%
$1.97 million $16,596
Aug 23, 5 PM $0.0153
-0.73%
$1.96 million $15,509
Aug 23, 4 PM $0.0154
-0.02%
$1.98 million $15,005
Aug 23, 3 PM $0.0154
+0.40%
$1.98 million $15,064
Aug 23, 2 PM $0.0154
-0.06%
$1.97 million $14,939
Aug 23, 1 PM $0.0154
-0.25%
$1.97 million $14,965
Aug 23, 12 PM $0.0154
-2.26%
$1.97 million $15,390
Aug 23, 11 AM $0.0158
+5.49%
$2.02 million $14,959
Aug 23, 10 AM $0.015
+0.06%
$1.91 million $13,207
Aug 23, 9 AM $0.0149
+0.49%
$1.91 million $13,160
Aug 23, 8 AM $0.0149
-0.03%
$1.9 million $12,182
Aug 23, 7 AM $0.0149
+0.14%
$1.9 million $12,510