MyLovelyCoin Historical Data

MLC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0115
+0.02%
$1.21 million $32,794
Jun 26, 6 AM $0.0115
+0.18%
$1.21 million $28,774
Jun 26, 5 AM $0.0115
+0.48%
$1.21 million $28,292
Jun 26, 4 AM $0.0114
-0.46%
$1.2 million $31,667
Jun 26, 3 AM $0.0114
-0.21%
$1.2 million $30,896
Jun 26, 2 AM $0.0115
+0.09%
$1.21 million $30,849
Jun 26, 1 AM $0.0114
+0.01%
$1.2 million $30,704
Jun 26, 12 AM $0.0114
-0.08%
$1.2 million $30,601
Jun 25, 11 PM $0.0115
+1.57%
$1.21 million $30,611
Jun 25, 10 PM $0.0113
+0.22%
$1.19 million $28,867
Jun 25, 9 PM $0.0112
-0.01%
$1.18 million $28,851
Jun 25, 8 PM $0.0113
-0.83%
$1.18 million $28,864
Jun 25, 7 PM $0.0113
+1.01%
$1.19 million $28,572
Jun 25, 6 PM $0.0112
+0.51%
$1.18 million $27,586
Jun 25, 5 PM $0.0112
-0.16%
$1.18 million $27,183
Jun 25, 4 PM $0.0112
-0.05%
$1.18 million $27,115
Jun 25, 3 PM $0.0112
-10.16%
$1.18 million $26,771
Jun 25, 2 PM $0.0125
-0.15%
$1.31 million $13,755
Jun 25, 1 PM $0.0125
-0.27%
$1.32 million $13,807
Jun 25, 12 PM $0.0125
-0.20%
$1.32 million $13,700
Jun 25, 11 AM $0.0125
-0.02%
$1.32 million $13,702
Jun 25, 10 AM $0.0125
+0.62%
$1.32 million $13,687
Jun 25, 9 AM $0.0125
-0.74%
$1.32 million $13,350
Jun 25, 8 AM $0.0126
-1.95%
$1.33 million $10,634
Jun 25, 7 AM $0.0129
+0.05%
$1.35 million $9,860
Jun 25, 6 AM $0.0129
-0.15%
$1.35 million $9,870
Jun 25, 5 AM $0.0129
+0.15%
$1.36 million $9,885
Jun 25, 4 AM $0.0128
-0.22%
$1.35 million $9,889
Jun 25, 3 AM $0.0129
+0.00%
$1.35 million $9,815
Jun 25, 2 AM $0.0128
-0.36%
$1.35 million $9,823
Jun 25, 1 AM $0.0129
+0.53%
$1.36 million $9,827
Jun 25, 12 AM $0.0128
-0.31%
$1.35 million $10,842
Jun 24, 11 PM $0.0129
+0.37%
$1.35 million $10,845
Jun 24, 10 PM $0.0128
-0.53%
$1.35 million $10,873
Jun 24, 9 PM $0.0129
+0.26%
$1.36 million $12,289
Jun 24, 8 PM $0.0128
-0.43%
$1.35 million $12,285
Jun 24, 7 PM $0.0129
+0.22%
$1.36 million $12,540
Jun 24, 6 PM $0.0128
+0.18%
$1.35 million $12,775
Jun 24, 5 PM $0.0128
-0.58%
$1.35 million $12,485
Jun 24, 4 PM $0.0129
-0.14%
$1.36 million $12,241
Jun 24, 3 PM $0.0129
-0.39%
$1.36 million $11,887
Jun 24, 2 PM $0.013
-1.28%
$1.36 million $11,627
Jun 24, 1 PM $0.0131
+1.18%
$1.38 million $9,741
Jun 24, 12 PM $0.013
-0.01%
$1.37 million $10,941
Jun 24, 11 AM $0.013
-0.17%
$1.37 million $10,961
Jun 24, 10 AM $0.013
+0.08%
$1.37 million $10,949
Jun 24, 9 AM $0.013
-0.04%
$1.37 million $10,944
Jun 24, 8 AM $0.013
+0.06%
$1.37 million $10,932
Jun 24, 7 AM $0.013
-0.04%
$1.37 million $10,922
Jun 24, 6 AM $0.013
-0.21%
$1.37 million $10,924