MyLovelyCoin Historical Data

MLC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0231
-0.03%
$ 2.28 million $ 154,082
Feb 20, 7 AM $ 0.0231
-0.38%
$ 2.28 million $ 156,095
Feb 20, 6 AM $ 0.0232
-0.02%
$ 2.29 million $ 156,317
Feb 20, 5 AM $ 0.0232
-0.17%
$ 2.29 million $ 155,136
Feb 20, 4 AM $ 0.0232
+0.10%
$ 2.3 million $ 154,169
Feb 20, 3 AM $ 0.0232
+0.14%
$ 2.29 million $ 153,287
Feb 20, 2 AM $ 0.0232
-0.17%
$ 2.29 million $ 152,104
Feb 20, 1 AM $ 0.0232
+0.10%
$ 2.29 million $ 151,117
Feb 20, 12 AM $ 0.0232
+0.67%
$ 2.29 million $ 150,392
Feb 19, 11 PM $ 0.0231
+0.41%
$ 2.28 million $ 146,189
Feb 19, 10 PM $ 0.023
-0.16%
$ 2.27 million $ 146,207
Feb 19, 9 PM $ 0.023
+0.65%
$ 2.27 million $ 146,349
Feb 19, 8 PM $ 0.0229
+3.35%
$ 2.26 million $ 141,295
Feb 19, 7 PM $ 0.0221
+0.03%
$ 2.19 million $ 118,087
Feb 19, 6 PM $ 0.0221
-0.01%
$ 2.19 million $ 121,582
Feb 19, 5 PM $ 0.0221
+0.08%
$ 2.19 million $ 119,969
Feb 19, 4 PM $ 0.0221
+0.05%
$ 2.18 million $ 118,453
Feb 19, 3 PM $ 0.0221
-0.66%
$ 2.18 million $ 116,732
Feb 19, 2 PM $ 0.0222
+0.12%
$ 2.2 million $ 115,580
Feb 19, 1 PM $ 0.0222
+0.57%
$ 2.19 million $ 114,397
Feb 19, 12 PM $ 0.0221
+0.55%
$ 2.18 million $ 108,262
Feb 19, 11 AM $ 0.022
-0.15%
$ 2.18 million $ 107,037
Feb 19, 10 AM $ 0.022
-0.35%
$ 2.17 million $ 106,255
Feb 19, 9 AM $ 0.0221
+0.50%
$ 2.18 million $ 104,973
Feb 19, 8 AM $ 0.022
-0.48%
$ 2.17 million $ 104,143
Feb 19, 7 AM $ 0.0221
+0.04%
$ 2.18 million $ 103,393
Feb 19, 6 AM $ 0.0221
+0.07%
$ 2.18 million $ 101,849
Feb 19, 5 AM $ 0.0221
-0.17%
$ 2.18 million $ 102,296
Feb 19, 4 AM $ 0.0221
+0.09%
$ 2.18 million $ 105,507
Feb 19, 3 AM $ 0.0221
+0.07%
$ 2.18 million $ 105,696
Feb 19, 2 AM $ 0.0221
-0.19%
$ 2.18 million $ 117,187
Feb 19, 1 AM $ 0.0221
+0.33%
$ 2.18 million $ 118,113
Feb 19, 12 AM $ 0.0221
-0.15%
$ 2.18 million $ 119,046
Feb 18, 11 PM $ 0.0221
+0.22%
$ 2.18 million $ 119,553
Feb 18, 10 PM $ 0.0221
-0.17%
$ 2.18 million $ 120,685
Feb 18, 9 PM $ 0.0221
-0.18%
$ 2.18 million $ 121,693
Feb 18, 8 PM $ 0.0222
+0.57%
$ 2.19 million $ 118,129
Feb 18, 7 PM $ 0.022
-0.50%
$ 2.18 million $ 107,987
Feb 18, 6 PM $ 0.0221
+0.35%
$ 2.19 million $ 108,814
Feb 18, 5 PM $ 0.0221
+0.09%
$ 2.18 million $ 109,725
Feb 18, 4 PM $ 0.022
-0.01%
$ 2.18 million $ 110,377
Feb 18, 3 PM $ 0.022
-0.56%
$ 2.18 million $ 111,775
Feb 18, 2 PM $ 0.0222
+0.04%
$ 2.19 million $ 113,131
Feb 18, 1 PM $ 0.0222
+0.01%
$ 2.19 million $ 113,862
Feb 18, 12 PM $ 0.0222
+0.01%
$ 2.19 million $ 114,278
Feb 18, 11 AM $ 0.0222
-0.13%
$ 2.19 million $ 114,149
Feb 18, 10 AM $ 0.0222
+0.05%
$ 2.19 million $ 115,229
Feb 18, 9 AM $ 0.0222
+0.08%
$ 2.19 million $ 115,385
Feb 18, 8 AM $ 0.0222
-0.11%
$ 2.19 million $ 114,859
Feb 18, 7 AM $ 0.0222
-0.01%
$ 2.19 million $ 115,384