MyLovelyCoin Historical Data

MLC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0222
-0.11%
$ 2.19 million $ 114,859
Feb 18, 7 AM $ 0.0222
-0.01%
$ 2.19 million $ 115,384
Feb 18, 6 AM $ 0.0222
+0.00%
$ 2.19 million $ 117,499
Feb 18, 5 AM $ 0.0222
+0.00%
$ 2.19 million $ 117,639
Feb 18, 4 AM $ 0.0222
+0.56%
$ 2.19 million $ 118,075
Feb 18, 3 AM $ 0.0221
-0.51%
$ 2.18 million $ 118,226
Feb 18, 2 AM $ 0.0222
-0.04%
$ 2.19 million $ 118,644
Feb 18, 1 AM $ 0.0222
+0.39%
$ 2.19 million $ 119,051
Feb 18, 12 AM $ 0.0221
-0.51%
$ 2.18 million $ 118,501
Feb 17, 11 PM $ 0.0221
-0.34%
$ 2.19 million $ 118,810
Feb 17, 10 PM $ 0.0222
+0.02%
$ 2.19 million $ 118,542
Feb 17, 9 PM $ 0.0222
+0.00%
$ 2.19 million $ 118,728
Feb 17, 8 PM $ 0.0222
+0.05%
$ 2.19 million $ 119,346
Feb 17, 7 PM $ 0.0222
-0.43%
$ 2.19 million $ 120,171
Feb 17, 6 PM $ 0.0223
-0.06%
$ 2.2 million $ 120,956
Feb 17, 5 PM $ 0.0223
+0.05%
$ 2.2 million $ 121,816
Feb 17, 4 PM $ 0.0223
+0.30%
$ 2.2 million $ 122,421
Feb 17, 3 PM $ 0.0222
-0.04%
$ 2.19 million $ 122,182
Feb 17, 2 PM $ 0.0222
+0.07%
$ 2.2 million $ 122,055
Feb 17, 1 PM $ 0.0222
-0.19%
$ 2.19 million $ 121,809
Feb 17, 12 PM $ 0.0222
-0.02%
$ 2.2 million $ 122,331
Feb 17, 11 AM $ 0.0222
+0.09%
$ 2.2 million $ 122,862
Feb 17, 10 AM $ 0.0222
+0.49%
$ 2.18 million $ 122,329
Feb 17, 9 AM $ 0.0221
-0.62%
$ 2.18 million $ 122,706
Feb 17, 8 AM $ 0.0223
+0.08%
$ 2.2 million $ 123,603
Feb 17, 7 AM $ 0.0222
+0.04%
$ 2.2 million $ 126,288
Feb 17, 6 AM $ 0.0222
+0.06%
$ 2.19 million $ 125,806
Feb 17, 5 AM $ 0.0222
-0.11%
$ 2.19 million $ 126,568
Feb 17, 4 AM $ 0.0222
-0.13%
$ 2.2 million $ 127,276
Feb 17, 3 AM $ 0.0223
+0.10%
$ 2.2 million $ 128,677
Feb 17, 2 AM $ 0.0222
+0.05%
$ 2.2 million $ 127,991
Feb 17, 1 AM $ 0.0222
+0.06%
$ 2.2 million $ 127,241
Feb 17, 12 AM $ 0.0222
-0.01%
$ 2.19 million $ 126,570
Feb 16, 11 PM $ 0.0222
+0.06%
$ 2.19 million $ 125,857
Feb 16, 10 PM $ 0.0222
+0.02%
$ 2.19 million $ 125,247
Feb 16, 9 PM $ 0.0222
+0.00%
$ 2.19 million $ 123,492
Feb 16, 8 PM $ 0.0222
+0.03%
$ 2.19 million $ 120,326
Feb 16, 7 PM $ 0.0222
-0.09%
$ 2.19 million $ 122,873
Feb 16, 6 PM $ 0.0222
+0.05%
$ 2.19 million $ 122,072
Feb 16, 5 PM $ 0.0222
-0.35%
$ 2.19 million $ 120,449
Feb 16, 4 PM $ 0.0222
+0.09%
$ 2.19 million $ 119,297
Feb 16, 3 PM $ 0.0222
-0.07%
$ 2.19 million $ 118,420
Feb 16, 2 PM $ 0.0222
+0.09%
$ 2.19 million $ 117,777
Feb 16, 1 PM $ 0.0222
+0.24%
$ 2.19 million $ 115,000
Feb 16, 12 PM $ 0.0221
-0.02%
$ 2.18 million $ 116,419
Feb 16, 11 AM $ 0.0221
-0.08%
$ 2.18 million $ 117,092
Feb 16, 10 AM $ 0.0221
+0.07%
$ 2.19 million $ 119,525
Feb 16, 9 AM $ 0.0221
-0.33%
$ 2.18 million $ 119,970
Feb 16, 8 AM $ 0.0222
+0.28%
$ 2.18 million $ 120,090
Feb 16, 7 AM $ 0.0221
-0.04%
$ 2.19 million $ 120,733