MyLovelyCoin Historical Data

MLC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.013
-0.04%
$1.37 million $10,922
Jun 24, 6 AM $0.013
-0.21%
$1.37 million $10,924
Jun 24, 5 AM $0.013
+0.16%
$1.37 million $10,911
Jun 24, 4 AM $0.013
-0.16%
$1.37 million $10,907
Jun 24, 3 AM $0.013
-0.03%
$1.37 million $10,924
Jun 24, 2 AM $0.013
-0.85%
$1.37 million $10,924
Jun 24, 1 AM $0.0131
-0.09%
$1.38 million $10,918
Jun 24, 12 AM $0.0131
+0.35%
$1.38 million $10,925
Jun 23, 11 PM $0.0131
-0.81%
$1.38 million $10,945
Jun 23, 10 PM $0.0132
+0.09%
$1.39 million $10,819
Jun 23, 9 PM $0.0132
+0.50%
$1.39 million $10,815
Jun 23, 8 PM $0.0132
+0.27%
$1.38 million $10,834
Jun 23, 7 PM $0.0131
+2.74%
$1.38 million $9,041
Jun 23, 6 PM $0.0128
-0.51%
$1.34 million $8,226
Jun 23, 5 PM $0.0128
+0.00%
$1.35 million $9,486
Jun 23, 4 PM $0.0128
+0.25%
$1.35 million $9,480
Jun 23, 3 PM $0.0128
+0.49%
$1.35 million $9,768
Jun 23, 2 PM $0.0128
-0.23%
$1.34 million $10,407
Jun 23, 1 PM $0.0128
-0.32%
$1.35 million $10,677
Jun 23, 12 PM $0.0128
+0.43%
$1.35 million $10,890
Jun 23, 11 AM $0.0128
-0.37%
$1.35 million $10,885
Jun 23, 10 AM $0.0129
+0.16%
$1.35 million $10,759
Jun 23, 9 AM $0.0128
-0.14%
$1.35 million $10,768
Jun 23, 8 AM $0.0128
-0.19%
$1.35 million $10,742
Jun 23, 7 AM $0.0129
+0.32%
$1.36 million $10,487
Jun 23, 6 AM $0.0128
-0.26%
$1.35 million $10,492
Jun 23, 5 AM $0.0129
+0.05%
$1.35 million $10,464
Jun 23, 4 AM $0.0129
+0.31%
$1.36 million $10,463
Jun 23, 3 AM $0.0128
+0.17%
$1.35 million $10,477
Jun 23, 2 AM $0.0128
-0.15%
$1.35 million $10,471
Jun 23, 1 AM $0.0128
+0.00%
$1.35 million $10,523
Jun 23, 12 AM $0.0128
-0.22%
$1.35 million $10,516
Jun 22, 11 PM $0.0129
+0.06%
$1.36 million $10,967
Jun 22, 10 PM $0.0129
-0.05%
$1.35 million $10,885
Jun 22, 9 PM $0.0129
-0.17%
$1.35 million $10,890
Jun 22, 8 PM $0.0129
+0.41%
$1.36 million $10,905
Jun 22, 7 PM $0.0128
+0.15%
$1.35 million $10,911
Jun 22, 6 PM $0.0128
-0.95%
$1.35 million $10,911
Jun 22, 5 PM $0.0129
+0.07%
$1.36 million $9,865
Jun 22, 4 PM $0.0129
-0.05%
$1.36 million $10,323
Jun 22, 3 PM $0.0129
+0.08%
$1.36 million $10,124
Jun 22, 2 PM $0.0129
-0.05%
$1.36 million $10,074
Jun 22, 1 PM $0.0129
+0.02%
$1.36 million $9,933
Jun 22, 12 PM $0.0129
+0.10%
$1.36 million $10,276
Jun 22, 11 AM $0.0129
-0.72%
$1.36 million $10,283
Jun 22, 10 AM $0.013
-0.04%
$1.37 million $10,421
Jun 22, 9 AM $0.013
+0.01%
$1.37 million $10,930
Jun 22, 8 AM $0.013
+0.06%
$1.37 million $10,930
Jun 22, 7 AM $0.013
+0.24%
$1.37 million $10,931
Jun 22, 6 AM $0.013
+0.07%
$1.37 million $10,935