MyLovelyCoin Historical Data

MLC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.013
+0.24%
$1.37 million $10,931
Jun 22, 6 AM $0.013
+0.07%
$1.37 million $10,935
Jun 22, 5 AM $0.013
+0.13%
$1.37 million $10,924
Jun 22, 4 AM $0.013
-0.05%
$1.37 million $10,692
Jun 22, 3 AM $0.013
+0.01%
$1.37 million $10,690
Jun 22, 2 AM $0.013
+1.21%
$1.37 million $11,290
Jun 22, 1 AM $0.0128
-0.35%
$1.35 million $11,246
Jun 22, 12 AM $0.0129
+0.20%
$1.36 million $11,235
Jun 21, 11 PM $0.0129
-0.20%
$1.35 million $11,245
Jun 21, 10 PM $0.0129
-0.03%
$1.36 million $11,250
Jun 21, 9 PM $0.0129
-0.37%
$1.36 million $11,217
Jun 21, 8 PM $0.0129
+0.01%
$1.36 million $19,545
Jun 21, 7 PM $0.0129
-0.18%
$1.36 million $21,021
Jun 21, 6 PM $0.013
-0.25%
$1.36 million $21,712
Jun 21, 5 PM $0.013
+0.61%
$1.37 million $22,135
Jun 21, 4 PM $0.0129
-0.32%
$1.36 million $18,508
Jun 21, 3 PM $0.013
+0.26%
$1.36 million $18,514
Jun 21, 2 PM $0.0129
-0.25%
$1.36 million $18,521
Jun 21, 1 PM $0.013
-0.43%
$1.36 million $18,542
Jun 21, 12 PM $0.013
+0.00%
$1.37 million $12,781
Jun 21, 11 AM $0.013
-0.37%
$1.37 million $12,789
Jun 21, 10 AM $0.0131
+0.08%
$1.38 million $16,452
Jun 21, 9 AM $0.0131
+0.30%
$1.38 million $15,985
Jun 21, 8 AM $0.0131
-0.32%
$1.38 million $16,017
Jun 21, 7 AM $0.0131
+0.22%
$1.38 million $16,028
Jun 21, 6 AM $0.0131
+0.10%
$1.38 million $16,012
Jun 21, 5 AM $0.0131
+0.13%
$1.38 million $16,048
Jun 21, 4 AM $0.0131
+0.21%
$1.38 million $21,562
Jun 21, 3 AM $0.0131
-0.29%
$1.38 million $21,503
Jun 21, 2 AM $0.0131
-0.02%
$1.38 million $21,378
Jun 21, 1 AM $0.0131
+0.29%
$1.38 million $21,345
Jun 21, 12 AM $0.0131
-0.99%
$1.38 million $21,460
Jun 20, 11 PM $0.0132
-0.99%
$1.39 million $21,596
Jun 20, 10 PM $0.0133
+0.19%
$1.4 million $21,571
Jun 20, 9 PM $0.0133
-0.68%
$1.4 million $21,604
Jun 20, 8 PM $0.0134
+1.97%
$1.41 million $21,616
Jun 20, 7 PM $0.0131
+1.41%
$1.38 million $19,550
Jun 20, 6 PM $0.013
-6.05%
$1.37 million $18,728
Jun 20, 5 PM $0.0138
-0.21%
$1.45 million $10,419
Jun 20, 4 PM $0.0138
+0.15%
$1.46 million $10,635
Jun 20, 3 PM $0.0138
-0.01%
$1.46 million $10,642
Jun 20, 2 PM $0.0138
-0.17%
$1.46 million $10,636
Jun 20, 1 PM $0.0138
-0.02%
$1.46 million $10,615
Jun 20, 12 PM $0.0138
+0.14%
$1.46 million $10,546
Jun 20, 11 AM $0.0138
-0.10%
$1.45 million $10,178
Jun 20, 10 AM $0.0138
-0.38%
$1.45 million $12,825
Jun 20, 9 AM $0.0139
+0.40%
$1.46 million $13,165
Jun 20, 8 AM $0.0138
-0.04%
$1.45 million $16,466
Jun 20, 7 AM $0.0138
-0.06%
$1.46 million $17,840
Jun 20, 6 AM $0.0138
+0.80%
$1.46 million $19,439