MyLovelyCoin Historical Data

MLC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0221
-0.04%
$ 2.19 million $ 120,733
Feb 16, 6 AM $ 0.0221
-0.03%
$ 2.19 million $ 121,428
Feb 16, 5 AM $ 0.0222
+0.00%
$ 2.19 million $ 121,345
Feb 16, 4 AM $ 0.0222
+0.34%
$ 2.19 million $ 120,771
Feb 16, 3 AM $ 0.0221
+0.00%
$ 2.18 million $ 118,350
Feb 16, 2 AM $ 0.0221
-0.22%
$ 2.18 million $ 118,200
Feb 16, 1 AM $ 0.0221
+0.31%
$ 2.18 million $ 116,866
Feb 16, 12 AM $ 0.0221
-0.07%
$ 2.18 million $ 117,206
Feb 15, 11 PM $ 0.0221
-0.02%
$ 2.18 million $ 117,245
Feb 15, 10 PM $ 0.0221
-0.09%
$ 2.18 million $ 117,626
Feb 15, 9 PM $ 0.0221
-0.09%
$ 2.18 million $ 118,605
Feb 15, 8 PM $ 0.0221
+0.20%
$ 2.18 million $ 119,005
Feb 15, 7 PM $ 0.0221
-0.44%
$ 2.18 million $ 119,982
Feb 15, 6 PM $ 0.0222
-0.45%
$ 2.19 million $ 121,075
Feb 15, 5 PM $ 0.0223
+0.06%
$ 2.2 million $ 122,742
Feb 15, 4 PM $ 0.0223
+0.42%
$ 2.2 million $ 124,940
Feb 15, 3 PM $ 0.0222
+0.38%
$ 2.19 million $ 137,989
Feb 15, 2 PM $ 0.0221
+0.29%
$ 2.19 million $ 155,644
Feb 15, 1 PM $ 0.0221
+0.26%
$ 2.18 million $ 169,425
Feb 15, 12 PM $ 0.022
-0.46%
$ 2.17 million $ 182,933
Feb 15, 11 AM $ 0.0221
+0.20%
$ 2.18 million $ 196,093
Feb 15, 10 AM $ 0.022
-0.02%
$ 2.17 million $ 212,917
Feb 15, 9 AM $ 0.022
-0.17%
$ 2.17 million $ 255,747
Feb 15, 8 AM $ 0.0221
+0.13%
$ 2.18 million $ 270,455
Feb 15, 7 AM $ 0.022
+0.17%
$ 2.18 million $ 267,395
Feb 15, 6 AM $ 0.022
-0.09%
$ 2.17 million $ 277,460
Feb 15, 5 AM $ 0.022
+0.23%
$ 2.17 million $ 287,938
Feb 15, 4 AM $ 0.022
-0.11%
$ 2.17 million $ 302,559
Feb 15, 3 AM $ 0.022
+0.02%
$ 2.17 million $ 318,411
Feb 15, 2 AM $ 0.022
-0.04%
$ 2.17 million $ 319,475
Feb 15, 1 AM $ 0.022
+0.03%
$ 2.17 million $ 320,669
Feb 15, 12 AM $ 0.022
-0.22%
$ 2.17 million $ 333,550
Feb 14, 11 PM $ 0.022
-0.04%
$ 2.18 million $ 348,917
Feb 14, 10 PM $ 0.022
+0.06%
$ 2.18 million $ 364,082
Feb 14, 9 PM $ 0.022
-0.01%
$ 2.17 million $ 378,021
Feb 14, 8 PM $ 0.022
-0.01%
$ 2.18 million $ 391,591
Feb 14, 7 PM $ 0.022
-1.64%
$ 2.18 million $ 404,380
Feb 14, 6 PM $ 0.0224
+1.45%
$ 2.21 million $ 417,485
Feb 14, 5 PM $ 0.0221
-0.67%
$ 2.18 million $ 427,980
Feb 14, 4 PM $ 0.0222
-0.08%
$ 2.19 million $ 438,056
Feb 14, 3 PM $ 0.0223
+0.68%
$ 2.2 million $ 437,834
Feb 14, 2 PM $ 0.0221
+0.32%
$ 2.18 million $ 436,795
Feb 14, 1 PM $ 0.022
+0.05%
$ 2.18 million $ 436,586
Feb 14, 12 PM $ 0.0222
+0.65%
$ 2.19 million $ 480,182
Feb 14, 11 AM $ 0.022
+0.05%
$ 2.17 million $ 480,974
Feb 14, 10 AM $ 0.022
+0.06%
$ 2.17 million $ 475,184
Feb 14, 9 AM $ 0.022
+0.02%
$ 2.17 million $ 471,303
Feb 14, 8 AM $ 0.022
+0.40%
$ 2.17 million $ 460,669
Feb 14, 7 AM $ 0.0219
-0.62%
$ 2.16 million $ 447,587
Feb 14, 6 AM $ 0.0221
+0.64%
$ 2.18 million $ 431,307