Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.0116
-1.42%
$1.48 million $15,655
Aug 19, 3 AM $0.0118
+0.30%
$1.5 million $15,317
Aug 19, 2 AM $0.0117
+0.08%
$1.5 million $15,918
Aug 19, 1 AM $0.0117
+0.10%
$1.5 million $16,095
Aug 19, 12 AM $0.0117
-0.06%
$1.5 million $16,073
Aug 18, 11 PM $0.0117
+0.22%
$1.5 million $16,317
Aug 18, 10 PM $0.0117
-0.04%
$1.49 million $16,309
Aug 18, 9 PM $0.0117
-1.03%
$1.5 million $16,342
Aug 18, 8 PM $0.0118
+0.69%
$1.51 million $16,172
Aug 18, 7 PM $0.0117
+1.15%
$1.5 million $15,461
Aug 18, 6 PM $0.0116
-0.80%
$1.48 million $14,466
Aug 18, 5 PM $0.0117
-0.05%
$1.5 million $14,466
Aug 18, 4 PM $0.0117
+1.22%
$1.5 million $14,587
Aug 18, 3 PM $0.0116
-0.03%
$1.48 million $14,694
Aug 18, 2 PM $0.0116
+0.25%
$1.48 million $15,636
Aug 18, 1 PM $0.0115
-0.53%
$1.48 million $14,689
Aug 18, 12 PM $0.0116
-0.02%
$1.48 million $11,428
Aug 18, 11 AM $0.0116
-0.12%
$1.48 million $11,356
Aug 18, 10 AM $0.0116
-0.01%
$1.49 million $11,133
Aug 18, 9 AM $0.0116
+0.05%
$1.49 million $11,023
Aug 18, 8 AM $0.0116
-0.02%
$1.48 million $11,236
Aug 18, 7 AM $0.0116
+0.21%
$1.49 million $10,750
Aug 18, 6 AM $0.0116
+0.19%
$1.48 million $10,847
Aug 18, 5 AM $0.0116
+0.60%
$1.48 million $10,697
Aug 18, 4 AM $0.0115
+0.27%
$1.47 million $10,206
Aug 18, 3 AM $0.0114
-0.45%
$1.47 million $10,375
Aug 18, 2 AM $0.0115
-1.00%
$1.47 million $10,174
Aug 18, 1 AM $0.0116
+0.03%
$1.49 million $10,270
Aug 18, 12 AM $0.0116
+0.05%
$1.49 million $10,752
Aug 17, 11 PM $0.0116
-0.37%
$1.49 million $10,289
Aug 17, 10 PM $0.0117
+0.23%
$1.49 million $10,140
Aug 17, 9 PM $0.0116
+0.02%
$1.49 million $10,304
Aug 17, 8 PM $0.0116
+0.46%
$1.49 million $10,183
Aug 17, 7 PM $0.0116
+0.11%
$1.48 million $10,564
Aug 17, 6 PM $0.0116
+0.73%
$1.48 million $10,281
Aug 17, 5 PM $0.0115
-1.24%
$1.47 million $10,549
Aug 17, 4 PM $0.0116
-0.42%
$1.49 million $10,273
Aug 17, 3 PM $0.0117
+0.87%
$1.5 million $9,558
Aug 17, 2 PM $0.0116
-0.06%
$1.48 million $9,237
Aug 17, 1 PM $0.0116
-0.03%
$1.48 million $9,776
Aug 17, 12 PM $0.0116
-0.01%
$1.48 million $9,840
Aug 17, 11 AM $0.0116
+0.00%
$1.48 million $9,051
Aug 17, 10 AM $0.0116
+0.16%
$1.48 million $9,227
Aug 17, 9 AM $0.0116
-0.05%
$1.48 million $9,242
Aug 17, 8 AM $0.0116
+1.90%
$1.48 million $9,282
Aug 17, 7 AM $0.0114
+0.00%
$1.45 million $9,365
Aug 17, 6 AM $0.0114
-0.32%
$1.45 million $9,376
Aug 17, 5 AM $0.0114
+0.08%
$1.46 million $9,371
Aug 17, 4 AM $0.0114
-1.49%
$1.46 million $9,377
Aug 17, 3 AM $0.0116
-0.37%
$1.48 million $10,031