MyLovelyCoin Historical Data

MLC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.0138
+0.80%
$1.46 million $19,439
Jun 20, 5 AM $0.0137
+0.39%
$1.44 million $19,343
Jun 20, 4 AM $0.0137
+0.28%
$1.44 million $15,117
Jun 20, 3 AM $0.0136
+0.05%
$1.43 million $15,156
Jun 20, 2 AM $0.0136
-0.02%
$1.43 million $19,379
Jun 20, 1 AM $0.0136
-0.78%
$1.43 million $19,367
Jun 20, 12 AM $0.0137
+0.16%
$1.45 million $18,991
Jun 19, 11 PM $0.0137
+0.19%
$1.45 million $18,722
Jun 19, 10 PM $0.0137
-0.11%
$1.44 million $18,454
Jun 19, 9 PM $0.0137
+0.18%
$1.44 million $18,809
Jun 19, 8 PM $0.0137
-0.56%
$1.44 million $18,809
Jun 19, 7 PM $0.0138
-0.27%
$1.45 million $18,780
Jun 19, 6 PM $0.0138
-1.01%
$1.45 million $18,955
Jun 19, 5 PM $0.014
+0.02%
$1.47 million $18,017
Jun 19, 4 PM $0.0139
-0.17%
$1.47 million $18,263
Jun 19, 3 PM $0.014
+0.06%
$1.47 million $19,380
Jun 19, 2 PM $0.0139
+0.06%
$1.47 million $19,362
Jun 19, 1 PM $0.0139
-0.36%
$1.47 million $19,371
Jun 19, 12 PM $0.014
-0.02%
$1.47 million $19,711
Jun 19, 11 AM $0.014
+0.06%
$1.47 million $19,984
Jun 19, 10 AM $0.014
-1.36%
$1.47 million $20,036
Jun 19, 9 AM $0.0142
-0.77%
$1.49 million $18,227
Jun 19, 8 AM $0.0143
+0.37%
$1.5 million $17,635
Jun 19, 7 AM $0.0142
+1.14%
$1.5 million $15,329
Jun 19, 6 AM $0.0141
+0.09%
$1.48 million $11,513
Jun 19, 5 AM $0.0141
-0.15%
$1.48 million $11,526
Jun 19, 4 AM $0.0141
-0.45%
$1.48 million $11,603
Jun 19, 3 AM $0.0142
+0.04%
$1.49 million $11,599
Jun 19, 2 AM $0.0142
+0.33%
$1.49 million $11,729
Jun 19, 1 AM $0.0141
+0.13%
$1.49 million $11,599
Jun 19, 12 AM $0.0141
+0.00%
$1.48 million $10,944
Jun 18, 11 PM $0.0141
-0.01%
$1.48 million $11,804
Jun 18, 10 PM $0.0141
-0.34%
$1.48 million $12,009
Jun 18, 9 PM $0.0141
+0.11%
$1.49 million $11,645
Jun 18, 8 PM $0.0141
+0.59%
$1.49 million $11,532
Jun 18, 7 PM $0.014
+0.13%
$1.48 million $11,495
Jun 18, 6 PM $0.014
-1.35%
$1.48 million $11,522
Jun 18, 5 PM $0.0142
-1.35%
$1.5 million $10,168
Jun 18, 4 PM $0.0144
+0.02%
$1.52 million $10,184
Jun 18, 3 PM $0.0144
-0.50%
$1.52 million $10,171
Jun 18, 2 PM $0.0145
+0.01%
$1.52 million $10,112
Jun 18, 1 PM $0.0145
-0.43%
$1.52 million $10,105
Jun 18, 12 PM $0.0145
-0.21%
$1.53 million $9,831
Jun 18, 11 AM $0.0146
-0.22%
$1.53 million $10,612
Jun 18, 10 AM $0.0146
-1.38%
$1.54 million $10,541
Jun 18, 9 AM $0.0148
+0.10%
$1.56 million $10,509
Jun 18, 8 AM $0.0148
+0.24%
$1.56 million $10,744
Jun 18, 7 AM $0.0147
+1.36%
$1.55 million $10,819
Jun 18, 6 AM $0.0145
+0.06%
$1.53 million $10,212
Jun 18, 5 AM $0.0145
-0.66%
$1.53 million $10,222