MyLovelyCoin Historical Data

MLC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0219
-0.62%
$ 2.16 million $ 447,587
Feb 14, 6 AM $ 0.0221
+0.64%
$ 2.18 million $ 431,307
Feb 14, 5 AM $ 0.0219
-0.60%
$ 2.16 million $ 427,946
Feb 14, 4 AM $ 0.0221
-0.71%
$ 2.18 million $ 424,519
Feb 14, 3 AM $ 0.0222
-0.64%
$ 2.19 million $ 407,113
Feb 14, 2 AM $ 0.0224
-0.01%
$ 2.21 million $ 418,085
Feb 14, 1 AM $ 0.0224
+0.14%
$ 2.21 million $ 427,477
Feb 14, 12 AM $ 0.0223
+0.96%
$ 2.2 million $ 422,635
Feb 13, 11 PM $ 0.0223
+0.48%
$ 2.2 million $ 422,721
Feb 13, 10 PM $ 0.0221
+0.00%
$ 2.19 million $ 419,322
Feb 13, 9 PM $ 0.0221
+0.67%
$ 2.19 million $ 417,826
Feb 13, 8 PM $ 0.022
+0.35%
$ 2.17 million $ 418,287
Feb 13, 7 PM $ 0.0221
+0.62%
$ 2.18 million $ 419,157
Feb 13, 6 PM $ 0.0219
-0.28%
$ 2.16 million $ 419,759
Feb 13, 5 PM $ 0.022
+0.38%
$ 2.17 million $ 419,067
Feb 13, 4 PM $ 0.0219
-0.62%
$ 2.16 million $ 418,792
Feb 13, 3 PM $ 0.022
+0.98%
$ 2.18 million $ 420,335
Feb 13, 2 PM $ 0.0218
-0.38%
$ 2.15 million $ 420,999
Feb 13, 1 PM $ 0.0219
-0.34%
$ 2.16 million $ 421,137
Feb 13, 12 PM $ 0.022
-0.02%
$ 2.17 million $ 443,710
Feb 13, 11 AM $ 0.022
+0.77%
$ 2.17 million $ 443,897
Feb 13, 10 AM $ 0.0218
-0.44%
$ 2.15 million $ 441,121
Feb 13, 9 AM $ 0.0219
-0.26%
$ 2.16 million $ 441,493
Feb 13, 8 AM $ 0.022
+0.03%
$ 2.17 million $ 447,512
Feb 13, 7 AM $ 0.022
-0.07%
$ 2.17 million $ 457,370
Feb 13, 6 AM $ 0.022
+0.39%
$ 2.17 million $ 468,955
Feb 13, 5 AM $ 0.0219
+0.00%
$ 2.16 million $ 470,293
Feb 13, 4 AM $ 0.0219
-0.24%
$ 2.16 million $ 470,460
Feb 13, 3 AM $ 0.0219
-0.16%
$ 2.17 million $ 485,346
Feb 13, 2 AM $ 0.022
+0.76%
$ 2.17 million $ 507,852
Feb 13, 1 AM $ 0.0218
-0.10%
$ 2.15 million $ 502,455
Feb 13, 12 AM $ 0.0218
+0.07%
$ 2.15 million $ 469,693
Feb 12, 11 PM $ 0.0218
-0.64%
$ 2.15 million $ 462,040
Feb 12, 10 PM $ 0.022
+0.67%
$ 2.17 million $ 460,860
Feb 12, 9 PM $ 0.0218
-0.01%
$ 2.15 million $ 477,190
Feb 12, 8 PM $ 0.0218
-0.03%
$ 2.15 million $ 477,228
Feb 12, 7 PM $ 0.0218
-0.65%
$ 2.15 million $ 476,521
Feb 12, 6 PM $ 0.022
+0.01%
$ 2.17 million $ 475,849
Feb 12, 5 PM $ 0.022
+0.69%
$ 2.17 million $ 476,307
Feb 12, 4 PM $ 0.0218
-2.27%
$ 2.14 million $ 474,886
Feb 12, 3 PM $ 0.0223
-3.19%
$ 2.19 million $ 474,028
Feb 12, 2 PM $ 0.0231
+2.15%
$ 2.26 million $ 455,181
Feb 12, 1 PM $ 0.0226
-0.14%
$ 2.21 million $ 438,236
Feb 12, 12 PM $ 0.0226
+0.03%
$ 2.22 million $ 425,807
Feb 12, 11 AM $ 0.0226
-0.01%
$ 2.22 million $ 410,793
Feb 12, 10 AM $ 0.0226
+0.34%
$ 2.22 million $ 408,465
Feb 12, 9 AM $ 0.0225
+0.34%
$ 2.21 million $ 402,922
Feb 12, 8 AM $ 0.0224
+0.41%
$ 2.2 million $ 388,426
Feb 12, 7 AM $ 0.0223
+0.24%
$ 2.19 million $ 374,850
Feb 12, 6 AM $ 0.0223
-0.50%
$ 2.18 million $ 370,600