MyLovelyCoin Historical Data

MLC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0145
-0.66%
$1.53 million $10,222
Jun 18, 4 AM $0.0146
-0.19%
$1.54 million $9,820
Jun 18, 3 AM $0.0146
+0.36%
$1.54 million $10,139
Jun 18, 2 AM $0.0146
-0.18%
$1.54 million $10,269
Jun 18, 1 AM $0.0146
+0.42%
$1.54 million $10,428
Jun 18, 12 AM $0.0146
-0.28%
$1.53 million $10,522
Jun 17, 11 PM $0.0146
-0.18%
$1.54 million $10,765
Jun 17, 10 PM $0.0146
+0.95%
$1.54 million $10,812
Jun 17, 9 PM $0.0145
+0.22%
$1.53 million $10,853
Jun 17, 8 PM $0.0145
-0.04%
$1.52 million $10,855
Jun 17, 7 PM $0.0145
-0.10%
$1.52 million $10,876
Jun 17, 6 PM $0.0145
-1.32%
$1.53 million $10,883
Jun 17, 5 PM $0.0147
+0.23%
$1.55 million $10,959
Jun 17, 4 PM $0.0147
-0.08%
$1.54 million $10,935
Jun 17, 3 PM $0.0147
+0.60%
$1.54 million $10,940
Jun 17, 2 PM $0.0146
-0.24%
$1.53 million $10,947
Jun 17, 1 PM $0.0146
+0.24%
$1.54 million $10,958
Jun 17, 12 PM $0.0146
-0.15%
$1.53 million $10,959
Jun 17, 11 AM $0.0146
+0.33%
$1.54 million $10,130
Jun 17, 10 AM $0.0146
-0.31%
$1.53 million $10,162
Jun 17, 9 AM $0.0146
-0.19%
$1.53 million $10,127
Jun 17, 8 AM $0.0146
+0.72%
$1.54 million $10,215
Jun 17, 7 AM $0.0145
-0.06%
$1.53 million $9,932
Jun 17, 6 AM $0.0145
-0.52%
$1.53 million $9,852
Jun 17, 5 AM $0.0146
-0.29%
$1.53 million $9,810
Jun 17, 4 AM $0.0146
-0.13%
$1.54 million $9,669
Jun 17, 3 AM $0.0146
+0.44%
$1.54 million $9,897
Jun 17, 2 AM $0.0145
-0.16%
$1.53 million $9,878
Jun 17, 1 AM $0.0146
-0.10%
$1.53 million $9,833
Jun 17, 12 AM $0.0146
-0.08%
$1.53 million $9,661
Jun 16, 11 PM $0.0146
+0.23%
$1.53 million $9,405
Jun 16, 10 PM $0.0145
+0.20%
$1.53 million $9,533
Jun 16, 9 PM $0.0145
-0.81%
$1.53 million $9,523
Jun 16, 8 PM $0.0146
+0.16%
$1.54 million $9,526
Jun 16, 7 PM $0.0146
-0.17%
$1.54 million $9,513
Jun 16, 6 PM $0.0146
-0.40%
$1.54 million $9,511
Jun 16, 5 PM $0.0147
+0.52%
$1.55 million $9,490
Jun 16, 4 PM $0.0146
+0.11%
$1.54 million $9,441
Jun 16, 3 PM $0.0146
-0.07%
$1.54 million $9,454
Jun 16, 2 PM $0.0146
-0.58%
$1.54 million $9,787
Jun 16, 1 PM $0.0147
-0.04%
$1.55 million $10,371
Jun 16, 12 PM $0.0147
+0.45%
$1.55 million $12,237
Jun 16, 11 AM $0.0146
-0.31%
$1.54 million $14,102
Jun 16, 10 AM $0.0147
+0.25%
$1.54 million $15,458
Jun 16, 9 AM $0.0146
-0.18%
$1.54 million $19,779
Jun 16, 8 AM $0.0147
+0.14%
$1.54 million $20,030
Jun 16, 7 AM $0.0147
-0.02%
$1.54 million $20,194
Jun 16, 6 AM $0.0147
+0.57%
$1.54 million $20,830
Jun 16, 5 AM $0.0146
-0.28%
$1.53 million $20,856
Jun 16, 4 AM $0.0146
-0.23%
$1.54 million $20,974