MyLovelyCoin Historical Data

MLC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0223
-0.50%
$ 2.18 million $ 370,600
Feb 12, 5 AM $ 0.0224
+0.59%
$ 2.2 million $ 365,656
Feb 12, 4 AM $ 0.0224
-0.03%
$ 2.2 million $ 362,418
Feb 12, 3 AM $ 0.0223
-0.24%
$ 2.19 million $ 358,707
Feb 12, 2 AM $ 0.0224
+0.52%
$ 2.2 million $ 355,659
Feb 12, 1 AM $ 0.0223
-0.16%
$ 2.19 million $ 354,715
Feb 12, 12 AM $ 0.0223
+0.88%
$ 2.19 million $ 366,562
Feb 11, 11 PM $ 0.0221
-0.01%
$ 2.17 million $ 360,881
Feb 11, 10 PM $ 0.0222
-0.35%
$ 2.17 million $ 359,356
Feb 11, 9 PM $ 0.0222
+0.28%
$ 2.18 million $ 357,673
Feb 11, 8 PM $ 0.0222
-0.29%
$ 2.17 million $ 345,380
Feb 11, 7 PM $ 0.0222
+0.02%
$ 2.18 million $ 330,496
Feb 11, 6 PM $ 0.0222
+0.22%
$ 2.18 million $ 319,578
Feb 11, 5 PM $ 0.0222
-0.31%
$ 2.18 million $ 310,176
Feb 11, 4 PM $ 0.0223
-0.02%
$ 2.18 million $ 297,620
Feb 11, 3 PM $ 0.0223
+0.01%
$ 2.18 million $ 280,505
Feb 11, 2 PM $ 0.0223
+0.00%
$ 2.18 million $ 284,249
Feb 11, 1 PM $ 0.0223
-0.06%
$ 2.18 million $ 285,725
Feb 11, 12 PM $ 0.0223
+0.05%
$ 2.18 million $ 287,095
Feb 11, 11 AM $ 0.0223
-0.10%
$ 2.18 million $ 296,819
Feb 11, 10 AM $ 0.0223
-0.31%
$ 2.19 million $ 295,237
Feb 11, 9 AM $ 0.0223
+0.06%
$ 2.19 million $ 296,967
Feb 11, 8 AM $ 0.0223
+0.14%
$ 2.19 million $ 307,552
Feb 11, 7 AM $ 0.0223
-0.14%
$ 2.18 million $ 312,865
Feb 11, 6 AM $ 0.0223
-0.38%
$ 2.19 million $ 311,137
Feb 11, 5 AM $ 0.0224
+0.00%
$ 2.2 million $ 311,247
Feb 11, 4 AM $ 0.0224
+0.20%
$ 2.2 million $ 399,476
Feb 11, 3 AM $ 0.0224
+0.00%
$ 2.2 million $ 398,425
Feb 11, 2 AM $ 0.0224
-0.02%
$ 2.2 million $ 398,495
Feb 11, 1 AM $ 0.0224
-0.08%
$ 2.2 million $ 397,994
Feb 11, 12 AM $ 0.0224
+0.04%
$ 2.2 million $ 397,632
Feb 10, 11 PM $ 0.0224
-0.14%
$ 2.2 million $ 396,976
Feb 10, 10 PM $ 0.0224
-0.07%
$ 2.2 million $ 404,393
Feb 10, 9 PM $ 0.0225
-0.80%
$ 2.2 million $ 404,819
Feb 10, 8 PM $ 0.0226
+0.05%
$ 2.22 million $ 413,564
Feb 10, 7 PM $ 0.0226
+0.25%
$ 2.22 million $ 426,234
Feb 10, 6 PM $ 0.0226
+0.77%
$ 2.21 million $ 432,707
Feb 10, 5 PM $ 0.0224
+0.24%
$ 2.2 million $ 443,607
Feb 10, 4 PM $ 0.0223
-0.22%
$ 2.19 million $ 457,690
Feb 10, 3 PM $ 0.0224
-1.22%
$ 2.2 million $ 470,822
Feb 10, 2 PM $ 0.0227
-0.95%
$ 2.22 million $ 480,610
Feb 10, 1 PM $ 0.0229
+0.07%
$ 2.25 million $ 481,434
Feb 10, 12 PM $ 0.0228
-0.19%
$ 2.24 million $ 485,304
Feb 10, 11 AM $ 0.0229
+0.02%
$ 2.25 million $ 474,458
Feb 10, 10 AM $ 0.0229
+0.01%
$ 2.25 million $ 474,346
Feb 10, 9 AM $ 0.0229
-0.03%
$ 2.24 million $ 472,483
Feb 10, 8 AM $ 0.0229
-0.11%
$ 2.25 million $ 468,169
Feb 10, 7 AM $ 0.0229
+0.01%
$ 2.25 million $ 466,617
Feb 10, 6 AM $ 0.0229
+0.05%
$ 2.25 million $ 464,901
Feb 10, 5 AM $ 0.0229
-0.37%
$ 2.25 million $ 463,002