MyLovelyCoin Historical Data

MLC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0146
-0.28%
$1.53 million $20,856
Jun 16, 4 AM $0.0146
-0.23%
$1.54 million $20,974
Jun 16, 3 AM $0.0147
+0.21%
$1.54 million $20,731
Jun 16, 2 AM $0.0146
-0.38%
$1.54 million $20,738
Jun 16, 1 AM $0.0147
+0.11%
$1.55 million $20,764
Jun 16, 12 AM $0.0147
+0.63%
$1.54 million $20,534
Jun 15, 11 PM $0.0146
-1.11%
$1.54 million $20,659
Jun 15, 10 PM $0.0147
-0.01%
$1.55 million $20,592
Jun 15, 9 PM $0.0147
+0.02%
$1.55 million $20,604
Jun 15, 8 PM $0.0147
-0.07%
$1.55 million $21,135
Jun 15, 7 PM $0.0148
-0.07%
$1.55 million $21,158
Jun 15, 6 PM $0.0148
+0.09%
$1.55 million $21,044
Jun 15, 5 PM $0.0148
+0.64%
$1.55 million $21,060
Jun 15, 4 PM $0.0147
-0.06%
$1.54 million $21,116
Jun 15, 3 PM $0.0147
-0.09%
$1.54 million $21,044
Jun 15, 2 PM $0.0147
+1.18%
$1.55 million $20,944
Jun 15, 1 PM $0.0145
-2.26%
$1.53 million $20,387
Jun 15, 12 PM $0.0149
+1.47%
$1.56 million $18,281
Jun 15, 11 AM $0.0146
+0.90%
$1.54 million $16,815
Jun 15, 10 AM $0.0145
+0.87%
$1.53 million $15,418
Jun 15, 9 AM $0.0144
+0.15%
$1.51 million $10,494
Jun 15, 8 AM $0.0144
+1.10%
$1.51 million $10,476
Jun 15, 7 AM $0.0142
+0.01%
$1.5 million $10,097
Jun 15, 6 AM $0.0142
+0.02%
$1.5 million $10,670
Jun 15, 5 AM $0.0142
-0.26%
$1.5 million $11,108
Jun 15, 4 AM $0.0142
+0.04%
$1.5 million $12,239
Jun 15, 3 AM $0.0142
+0.06%
$1.5 million $12,018
Jun 15, 2 AM $0.0142
+0.19%
$1.5 million $12,142
Jun 15, 1 AM $0.0142
-0.99%
$1.5 million $13,785
Jun 15, 12 AM $0.0143
-0.05%
$1.51 million $13,621
Jun 14, 11 PM $0.0143
-0.13%
$1.51 million $13,542
Jun 14, 10 PM $0.0144
+0.14%
$1.51 million $13,163
Jun 14, 9 PM $0.0143
+0.22%
$1.51 million $13,173
Jun 14, 8 PM $0.0143
-0.10%
$1.51 million $13,072
Jun 14, 7 PM $0.0143
+0.12%
$1.51 million $14,181
Jun 14, 6 PM $0.0143
+0.00%
$1.51 million $14,268
Jun 14, 5 PM $0.0143
+0.00%
$1.51 million $14,279
Jun 14, 4 PM $0.0143
+0.03%
$1.51 million $14,215
Jun 14, 3 PM $0.0143
-0.18%
$1.51 million $14,322
Jun 14, 2 PM $0.0143
+0.10%
$1.51 million $14,317
Jun 14, 1 PM $0.0143
+0.27%
$1.51 million $14,253
Jun 14, 12 PM $0.0143
+0.04%
$1.51 million $14,944
Jun 14, 11 AM $0.0143
+0.51%
$1.5 million $15,243
Jun 14, 10 AM $0.0142
-0.16%
$1.49 million $15,298
Jun 14, 9 AM $0.0142
-0.21%
$1.49 million $15,312
Jun 14, 8 AM $0.0142
-0.06%
$1.5 million $15,326
Jun 14, 7 AM $0.0142
-0.69%
$1.5 million $15,021
Jun 14, 6 AM $0.0143
-1.72%
$1.51 million $14,883
Jun 14, 5 AM $0.0146
+1.01%
$1.54 million $14,430
Jun 14, 4 AM $0.0144
-1.01%
$1.52 million $13,232