MyLovelyCoin Historical Data

MLC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0229
-0.37%
$ 2.25 million $ 463,002
Feb 10, 4 AM $ 0.023
+0.05%
$ 2.25 million $ 460,589
Feb 10, 3 AM $ 0.023
-0.02%
$ 2.25 million $ 373,771
Feb 10, 2 AM $ 0.023
+0.04%
$ 2.25 million $ 457,499
Feb 10, 1 AM $ 0.023
+0.00%
$ 2.25 million $ 455,446
Feb 10, 12 AM $ 0.023
-0.02%
$ 2.25 million $ 455,145
Feb 9, 11 PM $ 0.023
+0.02%
$ 2.25 million $ 453,789
Feb 9, 10 PM $ 0.023
+0.06%
$ 2.25 million $ 451,826
Feb 9, 9 PM $ 0.023
+0.15%
$ 2.25 million $ 449,428
Feb 9, 8 PM $ 0.0229
+0.02%
$ 2.25 million $ 446,833
Feb 9, 7 PM $ 0.0229
-0.08%
$ 2.25 million $ 444,762
Feb 9, 6 PM $ 0.0229
-0.12%
$ 2.25 million $ 440,360
Feb 9, 5 PM $ 0.023
+0.10%
$ 2.25 million $ 435,299
Feb 9, 4 PM $ 0.0229
-0.13%
$ 2.25 million $ 430,890
Feb 9, 3 PM $ 0.023
+0.10%
$ 2.25 million $ 417,054
Feb 9, 2 PM $ 0.0229
-0.08%
$ 2.25 million $ 409,664
Feb 9, 1 PM $ 0.023
-0.42%
$ 2.25 million $ 416,659
Feb 9, 12 PM $ 0.0231
-0.07%
$ 2.26 million $ 420,780
Feb 9, 11 AM $ 0.0231
-0.02%
$ 2.26 million $ 430,809
Feb 9, 10 AM $ 0.0231
-0.04%
$ 2.26 million $ 427,090
Feb 9, 9 AM $ 0.0231
-0.34%
$ 2.26 million $ 416,628
Feb 9, 8 AM $ 0.0232
-0.58%
$ 2.27 million $ 402,384
Feb 9, 7 AM $ 0.0233
+0.66%
$ 2.29 million $ 313,343
Feb 9, 6 AM $ 0.0232
-0.12%
$ 2.27 million $ 371,757
Feb 9, 5 AM $ 0.0232
+0.09%
$ 2.28 million $ 371,750
Feb 9, 4 AM $ 0.0232
+0.02%
$ 2.27 million $ 470,166
Feb 9, 3 AM $ 0.0232
-0.05%
$ 2.27 million $ 469,302
Feb 9, 2 AM $ 0.0232
+0.00%
$ 2.27 million $ 483,913
Feb 9, 1 AM $ 0.0232
-0.03%
$ 2.27 million $ 484,224
Feb 9, 12 AM $ 0.0232
-0.07%
$ 2.27 million $ 483,669
Feb 8, 11 PM $ 0.0232
-0.01%
$ 2.28 million $ 469,169
Feb 8, 10 PM $ 0.0232
-0.02%
$ 2.28 million $ 469,940
Feb 8, 9 PM $ 0.0232
-0.02%
$ 2.28 million $ 470,454
Feb 8, 8 PM $ 0.0232
+0.01%
$ 2.28 million $ 470,539
Feb 8, 7 PM $ 0.0232
+0.03%
$ 2.28 million $ 471,123
Feb 8, 6 PM $ 0.0232
+0.02%
$ 2.28 million $ 463,701
Feb 8, 5 PM $ 0.0232
-0.34%
$ 2.28 million $ 464,455
Feb 8, 4 PM $ 0.0233
-0.02%
$ 2.28 million $ 463,171
Feb 8, 3 PM $ 0.0233
+0.40%
$ 2.28 million $ 475,424
Feb 8, 2 PM $ 0.0232
+0.00%
$ 2.28 million $ 481,489
Feb 8, 1 PM $ 0.0232
-0.06%
$ 2.28 million $ 476,452
Feb 8, 12 PM $ 0.0232
+0.02%
$ 2.28 million $ 471,037
Feb 8, 11 AM $ 0.0232
-0.85%
$ 2.28 million $ 469,619
Feb 8, 10 AM $ 0.0234
+0.47%
$ 2.29 million $ 457,504
Feb 8, 9 AM $ 0.0233
+0.37%
$ 2.28 million $ 434,244
Feb 8, 8 AM $ 0.0232
+0.08%
$ 2.28 million $ 449,216
Feb 8, 7 AM $ 0.0232
-0.10%
$ 2.27 million $ 448,356
Feb 8, 6 AM $ 0.0232
+0.05%
$ 2.28 million $ 449,257
Feb 8, 5 AM $ 0.0232
+0.01%
$ 2.27 million $ 440,101
Feb 8, 4 AM $ 0.0232
-0.08%
$ 2.27 million $ 427,126