Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.0117
+0.08%
$1.49 million $18,467
Aug 15, 1 AM $0.0117
+0.15%
$1.49 million $18,456
Aug 15, 12 AM $0.0116
+0.17%
$1.49 million $18,506
Aug 14, 11 PM $0.0116
-2.02%
$1.49 million $18,789
Aug 14, 10 PM $0.0119
-1.31%
$1.52 million $18,593
Aug 14, 9 PM $0.012
+1.20%
$1.54 million $22,081
Aug 14, 8 PM $0.0119
+0.01%
$1.52 million $22,091
Aug 14, 7 PM $0.0119
-0.39%
$1.52 million $22,061
Aug 14, 6 PM $0.0119
-3.66%
$1.53 million $22,083
Aug 14, 5 PM $0.0124
-0.50%
$1.58 million $16,467
Aug 14, 4 PM $0.0124
-0.01%
$1.59 million $16,748
Aug 14, 3 PM $0.0124
+0.03%
$1.59 million $17,029
Aug 14, 2 PM $0.0124
+1.51%
$1.59 million $17,184
Aug 14, 1 PM $0.0122
+0.06%
$1.57 million $16,358
Aug 14, 12 PM $0.0122
+0.00%
$1.57 million $16,540
Aug 14, 11 AM $0.0122
+0.07%
$1.57 million $15,521
Aug 14, 10 AM $0.0122
+0.10%
$1.57 million $16,818
Aug 14, 9 AM $0.0122
+0.08%
$1.57 million $16,980
Aug 14, 8 AM $0.0122
-1.71%
$1.57 million $17,043
Aug 14, 7 AM $0.0124
+0.02%
$1.59 million $13,412
Aug 14, 6 AM $0.0124
+0.18%
$1.59 million $13,566
Aug 14, 5 AM $0.0124
+0.21%
$1.59 million $13,152
Aug 14, 4 AM $0.0124
-0.05%
$1.59 million $13,313
Aug 14, 3 AM $0.0124
-0.19%
$1.59 million $14,736
Aug 14, 2 AM $0.0124
+0.02%
$1.59 million $14,672
Aug 14, 1 AM $0.0124
-0.16%
$1.59 million $14,850
Aug 14, 12 AM $0.0124
+0.10%
$1.59 million $14,993
Aug 13, 11 PM $0.0124
+0.13%
$1.59 million $15,063
Aug 13, 10 PM $0.0124
+6.99%
$1.59 million $14,239
Aug 13, 9 PM $0.0116
-0.17%
$1.49 million $10,487
Aug 13, 8 PM $0.0116
-0.18%
$1.49 million $9,635
Aug 13, 7 PM $0.0116
-0.83%
$1.49 million $9,806
Aug 13, 6 PM $0.0117
+0.20%
$1.5 million $9,930
Aug 13, 5 PM $0.0117
+0.94%
$1.5 million $10,080
Aug 13, 4 PM $0.0116
-0.58%
$1.49 million $10,105
Aug 13, 3 PM $0.0117
+0.88%
$1.49 million $10,309
Aug 13, 2 PM $0.0116
-0.51%
$1.48 million $10,699
Aug 13, 1 PM $0.0116
+1.02%
$1.49 million $11,233
Aug 13, 12 PM $0.0115
-0.48%
$1.47 million $11,504
Aug 13, 11 AM $0.0116
+0.65%
$1.48 million $12,061
Aug 13, 10 AM $0.0115
-0.53%
$1.47 million $12,626
Aug 13, 9 AM $0.0116
+0.16%
$1.48 million $14,889
Aug 13, 8 AM $0.0115
-0.31%
$1.48 million $15,872
Aug 13, 7 AM $0.0116
+0.43%
$1.48 million $15,874
Aug 13, 6 AM $0.0115
-0.60%
$1.48 million $16,260
Aug 13, 5 AM $0.0116
+0.32%
$1.48 million $15,883
Aug 13, 4 AM $0.0116
+0.19%
$1.48 million $15,883
Aug 13, 3 AM $0.0115
-0.05%
$1.48 million $15,883
Aug 13, 2 AM $0.0115
-0.46%
$1.48 million $16,085
Aug 13, 1 AM $0.0116
-0.19%
$1.48 million $16,497