MyLovelyCoin Historical Data

MLC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0144
-1.01%
$1.52 million $13,232
Jun 14, 3 AM $0.0146
+0.12%
$1.54 million $13,398
Jun 14, 2 AM $0.0145
+2.54%
$1.53 million $11,100
Jun 14, 1 AM $0.0142
-0.01%
$1.49 million $11,285
Jun 14, 12 AM $0.0142
-0.30%
$1.49 million $11,302
Jun 13, 11 PM $0.0142
+0.06%
$1.5 million $11,317
Jun 13, 10 PM $0.0142
+0.27%
$1.49 million $11,351
Jun 13, 9 PM $0.0142
+0.15%
$1.49 million $11,829
Jun 13, 8 PM $0.0141
-0.26%
$1.49 million $11,796
Jun 13, 7 PM $0.0142
+0.25%
$1.49 million $11,841
Jun 13, 6 PM $0.0142
+0.29%
$1.49 million $11,778
Jun 13, 5 PM $0.0141
+0.03%
$1.49 million $11,740
Jun 13, 4 PM $0.0141
-1.29%
$1.49 million $14,299
Jun 13, 3 PM $0.0143
-0.05%
$1.5 million $12,640
Jun 13, 2 PM $0.0143
-0.16%
$1.5 million $12,639
Jun 13, 1 PM $0.0143
+0.01%
$1.51 million $12,644
Jun 13, 12 PM $0.0143
-0.20%
$1.51 million $12,622
Jun 13, 11 AM $0.0144
+0.25%
$1.51 million $12,455
Jun 13, 10 AM $0.0143
+0.10%
$1.51 million $12,454
Jun 13, 9 AM $0.0144
+0.01%
$1.51 million $11,992
Jun 13, 8 AM $0.0144
-0.01%
$1.51 million $11,984
Jun 13, 7 AM $0.0144
-0.09%
$1.51 million $12,685
Jun 13, 6 AM $0.0144
+0.41%
$1.51 million $12,516
Jun 13, 5 AM $0.0143
+0.06%
$1.5 million $12,246
Jun 13, 4 AM $0.0143
+0.12%
$1.5 million $12,017
Jun 13, 3 AM $0.0143
+0.01%
$1.5 million $12,214
Jun 13, 2 AM $0.0143
-0.04%
$1.5 million $12,904
Jun 13, 1 AM $0.0143
+0.02%
$1.5 million $12,898
Jun 13, 12 AM $0.0143
-0.18%
$1.5 million $12,896
Jun 12, 11 PM $0.0143
+0.39%
$1.51 million $12,870
Jun 12, 10 PM $0.0143
+0.23%
$1.5 million $13,290
Jun 12, 9 PM $0.0142
-0.34%
$1.5 million $13,288
Jun 12, 8 PM $0.0143
+0.05%
$1.5 million $13,284
Jun 12, 7 PM $0.0143
+0.02%
$1.5 million $13,349
Jun 12, 6 PM $0.0143
-0.29%
$1.5 million $13,360
Jun 12, 5 PM $0.0143
+0.66%
$1.5 million $13,356
Jun 12, 4 PM $0.0142
-1.04%
$1.49 million $10,195
Jun 12, 3 PM $0.0144
+0.62%
$1.51 million $10,272
Jun 12, 2 PM $0.0143
+0.19%
$1.5 million $10,604
Jun 12, 1 PM $0.0142
+0.01%
$1.5 million $10,543
Jun 12, 12 PM $0.0142
-0.23%
$1.5 million $10,391
Jun 12, 11 AM $0.0143
+0.33%
$1.5 million $10,254
Jun 12, 10 AM $0.0142
-0.36%
$1.5 million $10,152
Jun 12, 9 AM $0.0143
+0.19%
$1.5 million $10,299
Jun 12, 8 AM $0.0143
-0.33%
$1.5 million $10,299
Jun 12, 7 AM $0.0143
+0.27%
$1.5 million $10,400
Jun 12, 6 AM $0.0143
-0.14%
$1.5 million $10,597
Jun 12, 5 AM $0.0143
+2.27%
$1.5 million $12,055
Jun 12, 4 AM $0.014
-1.28%
$1.47 million $12,311
Jun 12, 3 AM $0.0142
-1.10%
$1.49 million $12,730