MyLovelyCoin Historical Data

MLC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0232
+0.01%
$ 2.27 million $ 440,101
Feb 8, 4 AM $ 0.0232
-0.08%
$ 2.27 million $ 427,126
Feb 8, 3 AM $ 0.0232
+0.14%
$ 2.28 million $ 546,347
Feb 8, 2 AM $ 0.0232
-0.18%
$ 2.27 million $ 545,944
Feb 8, 1 AM $ 0.0232
+0.01%
$ 2.28 million $ 545,449
Feb 8, 12 AM $ 0.0232
+0.01%
$ 2.28 million $ 546,627
Feb 7, 11 PM $ 0.0232
+0.10%
$ 2.28 million $ 545,030
Feb 7, 10 PM $ 0.0232
-0.46%
$ 2.27 million $ 530,816
Feb 7, 9 PM $ 0.0233
-0.12%
$ 2.29 million $ 518,748
Feb 7, 8 PM $ 0.0233
+0.12%
$ 2.29 million $ 519,513
Feb 7, 7 PM $ 0.0233
-0.04%
$ 2.28 million $ 518,497
Feb 7, 6 PM $ 0.0233
+0.95%
$ 2.29 million $ 518,745
Feb 7, 5 PM $ 0.0231
+0.46%
$ 2.26 million $ 511,365
Feb 7, 4 PM $ 0.023
-0.11%
$ 2.25 million $ 479,182
Feb 7, 3 PM $ 0.023
+0.00%
$ 2.25 million $ 480,018
Feb 7, 2 PM $ 0.023
+0.12%
$ 2.25 million $ 481,218
Feb 7, 1 PM $ 0.023
-1.13%
$ 2.25 million $ 481,443
Feb 7, 12 PM $ 0.0232
+1.02%
$ 2.27 million $ 386,709
Feb 7, 11 AM $ 0.023
+0.43%
$ 2.25 million $ 367,722
Feb 7, 10 AM $ 0.0229
+0.07%
$ 2.24 million $ 373,160
Feb 7, 9 AM $ 0.0229
-0.08%
$ 2.24 million $ 384,146
Feb 7, 8 AM $ 0.0229
-0.10%
$ 2.24 million $ 384,243
Feb 7, 7 AM $ 0.0229
+0.01%
$ 2.25 million $ 329,668
Feb 7, 6 AM $ 0.0229
+0.04%
$ 2.25 million $ 384,166
Feb 7, 5 AM $ 0.0229
-0.27%
$ 2.25 million $ 388,401
Feb 7, 4 AM $ 0.023
-0.06%
$ 2.25 million $ 411,610
Feb 7, 3 AM $ 0.023
+0.02%
$ 2.25 million $ 403,547
Feb 7, 2 AM $ 0.023
-0.06%
$ 2.25 million $ 425,625
Feb 7, 1 AM $ 0.023
-0.08%
$ 2.25 million $ 423,480
Feb 7, 12 AM $ 0.023
-0.03%
$ 2.25 million $ 424,758
Feb 6, 11 PM $ 0.023
+0.89%
$ 2.25 million $ 424,142
Feb 6, 10 PM $ 0.0228
-0.09%
$ 2.23 million $ 421,061
Feb 6, 9 PM $ 0.0228
+0.13%
$ 2.24 million $ 423,349
Feb 6, 8 PM $ 0.0228
+0.04%
$ 2.23 million $ 427,297
Feb 6, 7 PM $ 0.0228
-0.34%
$ 2.23 million $ 426,379
Feb 6, 6 PM $ 0.0228
+0.27%
$ 2.24 million $ 423,475
Feb 6, 5 PM $ 0.0228
+2.13%
$ 2.23 million $ 422,665
Feb 6, 4 PM $ 0.0223
+0.66%
$ 2.19 million $ 415,723
Feb 6, 3 PM $ 0.0221
-0.03%
$ 2.17 million $ 413,459
Feb 6, 2 PM $ 0.0221
-0.17%
$ 2.17 million $ 410,249
Feb 6, 1 PM $ 0.0222
+0.08%
$ 2.17 million $ 409,343
Feb 6, 12 PM $ 0.0222
-0.43%
$ 2.18 million $ 407,558
Feb 6, 11 AM $ 0.0223
-0.09%
$ 2.18 million $ 405,536
Feb 6, 10 AM $ 0.0223
+0.12%
$ 2.18 million $ 405,002
Feb 6, 9 AM $ 0.0222
-0.11%
$ 2.18 million $ 405,381
Feb 6, 8 AM $ 0.0223
+0.11%
$ 2.18 million $ 398,643
Feb 6, 7 AM $ 0.0223
+0.24%
$ 2.18 million $ 397,453
Feb 6, 6 AM $ 0.0222
+0.29%
$ 2.18 million $ 386,959
Feb 6, 5 AM $ 0.0222
-0.30%
$ 2.17 million $ 382,561
Feb 6, 4 AM $ 0.0222
-1.73%
$ 2.18 million $ 381,896