MyLovelyCoin Historical Data

MLC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0222
-1.73%
$ 2.18 million $ 381,896
Feb 6, 3 AM $ 0.0226
-0.70%
$ 2.22 million $ 385,597
Feb 6, 2 AM $ 0.0228
+0.23%
$ 2.23 million $ 450,089
Feb 6, 1 AM $ 0.0227
-1.49%
$ 2.23 million $ 450,766
Feb 6, 12 AM $ 0.0231
-0.67%
$ 2.26 million $ 450,242
Feb 5, 11 PM $ 0.0232
-0.30%
$ 2.28 million $ 451,993
Feb 5, 10 PM $ 0.0233
-2.17%
$ 2.28 million $ 451,595
Feb 5, 9 PM $ 0.0238
-1.46%
$ 2.34 million $ 447,192
Feb 5, 8 PM $ 0.0242
-0.11%
$ 2.37 million $ 444,347
Feb 5, 7 PM $ 0.0242
-0.29%
$ 2.37 million $ 443,223
Feb 5, 6 PM $ 0.0243
+0.67%
$ 2.38 million $ 445,960
Feb 5, 5 PM $ 0.0241
-0.66%
$ 2.36 million $ 446,446
Feb 5, 4 PM $ 0.0243
-1.72%
$ 2.38 million $ 446,842
Feb 5, 3 PM $ 0.0247
-0.49%
$ 2.42 million $ 446,932
Feb 5, 2 PM $ 0.0248
-0.33%
$ 2.43 million $ 446,959
Feb 5, 1 PM $ 0.0249
-1.55%
$ 2.44 million $ 445,806
Feb 5, 12 PM $ 0.0253
-0.31%
$ 2.48 million $ 444,191
Feb 5, 11 AM $ 0.0254
-0.32%
$ 2.49 million $ 435,867
Feb 5, 10 AM $ 0.0255
-1.12%
$ 2.5 million $ 433,705
Feb 5, 9 AM $ 0.0257
-0.43%
$ 2.52 million $ 430,884
Feb 5, 8 AM $ 0.0258
+0.01%
$ 2.53 million $ 432,433
Feb 5, 7 AM $ 0.0258
-0.15%
$ 2.53 million $ 430,678
Feb 5, 6 AM $ 0.0258
-0.33%
$ 2.53 million $ 432,543
Feb 5, 5 AM $ 0.0259
-0.02%
$ 2.54 million $ 435,444
Feb 5, 4 AM $ 0.0259
-0.05%
$ 2.54 million $ 436,394
Feb 5, 3 AM $ 0.0259
-0.48%
$ 2.54 million $ 436,961
Feb 5, 2 AM $ 0.026
-1.17%
$ 2.55 million $ 440,034
Feb 5, 1 AM $ 0.0264
+0.17%
$ 2.58 million $ 438,554
Feb 5, 12 AM $ 0.0263
-0.05%
$ 2.58 million $ 435,955
Feb 4, 11 PM $ 0.0263
-0.19%
$ 2.58 million $ 436,635
Feb 4, 10 PM $ 0.0264
-0.46%
$ 2.59 million $ 439,382
Feb 4, 9 PM $ 0.0265
-0.09%
$ 2.6 million $ 437,557
Feb 4, 8 PM $ 0.0265
-0.30%
$ 2.6 million $ 439,409
Feb 4, 7 PM $ 0.0266
+0.03%
$ 2.61 million $ 441,157
Feb 4, 6 PM $ 0.0266
-0.09%
$ 2.61 million $ 443,520
Feb 4, 5 PM $ 0.0266
-0.27%
$ 2.61 million $ 443,304
Feb 4, 4 PM $ 0.0267
-0.63%
$ 2.62 million $ 443,419
Feb 4, 3 PM $ 0.0269
-0.40%
$ 2.63 million $ 443,367
Feb 4, 2 PM $ 0.027
-1.56%
$ 2.64 million $ 440,920
Feb 4, 1 PM $ 0.0274
-0.14%
$ 2.69 million $ 429,970
Feb 4, 12 PM $ 0.0274
+0.05%
$ 2.69 million $ 422,321
Feb 4, 11 AM $ 0.0274
-0.13%
$ 2.69 million $ 421,493
Feb 4, 10 AM $ 0.0275
-0.02%
$ 2.69 million $ 422,554
Feb 4, 9 AM $ 0.0275
-0.11%
$ 2.69 million $ 421,551
Feb 4, 8 AM $ 0.0275
-0.05%
$ 2.69 million $ 419,001
Feb 4, 7 AM $ 0.0275
+0.02%
$ 2.7 million $ 418,912
Feb 4, 6 AM $ 0.0275
+0.09%
$ 2.7 million $ 418,221
Feb 4, 5 AM $ 0.0275
-0.02%
$ 2.69 million $ 429,691
Feb 4, 4 AM $ 0.0275
+0.10%
$ 2.7 million $ 429,066
Feb 4, 3 AM $ 0.0275
+0.10%
$ 2.69 million $ 600,405