Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.0118
+0.84%
$1.51 million $14,678
Aug 10, 10 PM $0.0117
+0.73%
$1.5 million $17,996
Aug 10, 9 PM $0.0116
-1.23%
$1.49 million $21,232
Aug 10, 8 PM $0.0117
-0.10%
$1.5 million $21,252
Aug 10, 7 PM $0.0118
-0.13%
$1.5 million $21,359
Aug 10, 6 PM $0.0118
+1.23%
$1.51 million $21,343
Aug 10, 5 PM $0.0116
+0.07%
$1.49 million $20,024
Aug 10, 4 PM $0.0116
+0.12%
$1.49 million $20,014
Aug 10, 3 PM $0.0116
+2.08%
$1.49 million $20,308
Aug 10, 2 PM $0.0114
-0.73%
$1.46 million $20,082
Aug 10, 1 PM $0.0115
-0.77%
$1.47 million $20,199
Aug 10, 12 PM $0.0115
+0.06%
$1.48 million $20,534
Aug 10, 11 AM $0.0115
+0.48%
$1.48 million $20,602
Aug 10, 10 AM $0.0115
-0.24%
$1.47 million $20,199
Aug 10, 9 AM $0.0115
+0.47%
$1.47 million $20,203
Aug 10, 8 AM $0.0115
-0.23%
$1.47 million $20,206
Aug 10, 7 AM $0.0115
-0.15%
$1.47 million $21,392
Aug 10, 6 AM $0.0115
+0.37%
$1.47 million $21,438
Aug 10, 5 AM $0.0115
+0.08%
$1.47 million $21,425
Aug 10, 4 AM $0.0115
-0.04%
$1.47 million $21,441
Aug 10, 3 AM $0.0115
+1.98%
$1.47 million $22,249
Aug 10, 2 AM $0.0112
-0.09%
$1.44 million $22,212
Aug 10, 1 AM $0.0113
-2.43%
$1.44 million $22,171
Aug 10, 12 AM $0.0115
-4.21%
$1.48 million $21,294
Aug 9, 11 PM $0.012
+3.83%
$1.54 million $20,491
Aug 9, 10 PM $0.0116
+3.71%
$1.48 million $16,533
Aug 9, 9 PM $0.0112
+0.12%
$1.43 million $12,204
Aug 9, 8 PM $0.0112
+0.08%
$1.43 million $12,207
Aug 9, 7 PM $0.0112
-0.60%
$1.43 million $12,234
Aug 9, 6 PM $0.0112
+0.51%
$1.44 million $12,787
Aug 9, 5 PM $0.0112
-0.13%
$1.43 million $12,773
Aug 9, 4 PM $0.0112
-0.40%
$1.43 million $12,771
Aug 9, 3 PM $0.0112
-0.30%
$1.44 million $12,790
Aug 9, 2 PM $0.0113
+0.17%
$1.44 million $12,955
Aug 9, 1 PM $0.0112
-2.73%
$1.44 million $12,660
Aug 9, 12 PM $0.0116
+0.97%
$1.48 million $11,848
Aug 9, 11 AM $0.0114
-0.72%
$1.46 million $11,708
Aug 9, 10 AM $0.0115
+0.58%
$1.47 million $11,706
Aug 9, 9 AM $0.0115
+0.13%
$1.47 million $11,964
Aug 9, 8 AM $0.0114
-3.88%
$1.46 million $12,102
Aug 9, 7 AM $0.0119
-0.20%
$1.52 million $10,249
Aug 9, 6 AM $0.0119
+1.00%
$1.53 million $10,194
Aug 9, 5 AM $0.0118
-0.17%
$1.51 million $10,465
Aug 9, 4 AM $0.0118
+0.17%
$1.51 million $10,482
Aug 9, 3 AM $0.0118
+0.00%
$1.51 million $10,467
Aug 9, 2 AM $0.0118
+0.05%
$1.51 million $10,483
Aug 9, 1 AM $0.0118
-0.48%
$1.51 million $10,479
Aug 9, 12 AM $0.0119
+0.32%
$1.52 million $10,428
Aug 8, 11 PM $0.0118
+0.44%
$1.51 million $9,828
Aug 8, 10 PM $0.0118
-0.65%
$1.51 million $9,544