MyLovelyCoin Historical Data

MLC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0142
-1.10%
$1.49 million $12,730
Jun 12, 2 AM $0.0143
+0.21%
$1.51 million $11,625
Jun 12, 1 AM $0.0143
+0.36%
$1.5 million $11,394
Jun 12, 12 AM $0.0143
-0.18%
$1.5 million $11,184
Jun 11, 11 PM $0.0143
+0.15%
$1.5 million $11,090
Jun 11, 10 PM $0.0143
-0.42%
$1.5 million $13,679
Jun 11, 9 PM $0.0143
+0.18%
$1.51 million $15,474
Jun 11, 8 PM $0.0143
+0.33%
$1.5 million $15,631
Jun 11, 7 PM $0.0143
-0.32%
$1.5 million $16,928
Jun 11, 6 PM $0.0143
+0.06%
$1.5 million $22,104
Jun 11, 5 PM $0.0143
+0.34%
$1.5 million $22,511
Jun 11, 4 PM $0.0142
+0.40%
$1.5 million $26,049
Jun 11, 3 PM $0.0142
-0.82%
$1.49 million $27,164
Jun 11, 2 PM $0.0143
+0.17%
$1.5 million $30,209
Jun 11, 1 PM $0.0143
+0.20%
$1.5 million $30,282
Jun 11, 12 PM $0.0142
-0.20%
$1.5 million $30,423
Jun 11, 11 AM $0.0143
-0.02%
$1.5 million $31,073
Jun 11, 10 AM $0.0143
+0.82%
$1.5 million $31,125
Jun 11, 9 AM $0.0142
+0.09%
$1.49 million $30,991
Jun 11, 8 AM $0.0142
-0.27%
$1.49 million $30,913
Jun 11, 7 AM $0.0142
+1.34%
$1.49 million $30,678
Jun 11, 6 AM $0.014
-0.34%
$1.47 million $30,649
Jun 11, 5 AM $0.0141
-0.78%
$1.48 million $29,471
Jun 11, 4 AM $0.0142
-0.16%
$1.49 million $29,406
Jun 11, 3 AM $0.0141
-0.07%
$1.49 million $29,190
Jun 11, 2 AM $0.0141
+0.08%
$1.49 million $29,442
Jun 11, 1 AM $0.0141
-0.50%
$1.49 million $29,668
Jun 11, 12 AM $0.0142
-0.32%
$1.49 million $29,857
Jun 10, 11 PM $0.0143
-0.22%
$1.5 million $29,917
Jun 10, 10 PM $0.0143
+1.94%
$1.5 million $27,328
Jun 10, 9 PM $0.014
-0.76%
$1.47 million $25,434
Jun 10, 8 PM $0.0141
-4.02%
$1.48 million $25,486
Jun 10, 7 PM $0.0147
+3.97%
$1.54 million $24,037
Jun 10, 6 PM $0.0141
+0.43%
$1.48 million $18,154
Jun 10, 5 PM $0.0141
-0.27%
$1.48 million $14,153
Jun 10, 4 PM $0.0141
-5.44%
$1.48 million $20,432
Jun 10, 3 PM $0.0149
-1.19%
$1.57 million $19,243
Jun 10, 2 PM $0.0151
-0.15%
$1.59 million $15,606
Jun 10, 1 PM $0.0151
+0.00%
$1.59 million $15,640
Jun 10, 12 PM $0.0151
+0.05%
$1.59 million $15,678
Jun 10, 11 AM $0.0151
-0.09%
$1.58 million $14,973
Jun 10, 10 AM $0.0151
+0.12%
$1.59 million $14,709
Jun 10, 9 AM $0.0151
-0.09%
$1.58 million $14,522
Jun 10, 8 AM $0.0151
+0.14%
$1.59 million $14,358
Jun 10, 7 AM $0.0151
-0.14%
$1.58 million $14,244
Jun 10, 6 AM $0.0151
+0.18%
$1.59 million $13,953
Jun 10, 5 AM $0.0151
-0.17%
$1.58 million $13,661
Jun 10, 4 AM $0.0151
+0.16%
$1.59 million $14,727
Jun 10, 3 AM $0.0151
-0.04%
$1.58 million $14,673
Jun 10, 2 AM $0.0151
+0.17%
$1.59 million $14,808