MyLovelyCoin Historical Data

MLC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0151
+0.17%
$1.59 million $14,808
Jun 10, 1 AM $0.0151
+0.04%
$1.58 million $14,660
Jun 10, 12 AM $0.0151
-0.04%
$1.58 million $14,929
Jun 9, 11 PM $0.0151
-0.12%
$1.58 million $14,654
Jun 9, 10 PM $0.0151
+0.17%
$1.59 million $14,403
Jun 9, 9 PM $0.0151
-0.24%
$1.58 million $14,173
Jun 9, 8 PM $0.0151
+0.25%
$1.59 million $13,756
Jun 9, 7 PM $0.0151
-0.02%
$1.58 million $13,467
Jun 9, 6 PM $0.0151
-0.12%
$1.58 million $16,511
Jun 9, 5 PM $0.0151
+0.31%
$1.58 million $16,326
Jun 9, 4 PM $0.015
+1.44%
$1.58 million $13,933
Jun 9, 3 PM $0.0148
-0.11%
$1.56 million $11,496
Jun 9, 2 PM $0.0148
-0.06%
$1.56 million $11,828
Jun 9, 1 PM $0.0148
+0.12%
$1.56 million $11,722
Jun 9, 12 PM $0.0148
-0.11%
$1.56 million $14,723
Jun 9, 11 AM $0.0148
-0.02%
$1.56 million $15,918
Jun 9, 10 AM $0.0148
-0.17%
$1.56 million $16,160
Jun 9, 9 AM $0.0149
-0.10%
$1.56 million $16,250
Jun 9, 8 AM $0.0149
-0.31%
$1.56 million $16,327
Jun 9, 7 AM $0.0149
-0.23%
$1.57 million $16,500
Jun 9, 6 AM $0.015
+0.10%
$1.57 million $16,676
Jun 9, 5 AM $0.0149
+0.83%
$1.57 million $16,583
Jun 9, 4 AM $0.0148
-0.21%
$1.56 million $15,069
Jun 9, 3 AM $0.0149
-0.21%
$1.56 million $15,172
Jun 9, 2 AM $0.0149
+0.25%
$1.56 million $15,314
Jun 9, 1 AM $0.0148
+0.06%
$1.56 million $15,319
Jun 9, 12 AM $0.0148
+0.00%
$1.56 million $15,652
Jun 8, 11 PM $0.0148
-0.03%
$1.56 million $15,906
Jun 8, 10 PM $0.0148
+0.48%
$1.56 million $16,210
Jun 8, 9 PM $0.0148
+0.23%
$1.55 million $16,434
Jun 8, 8 PM $0.0148
+0.00%
$1.55 million $16,633
Jun 8, 7 PM $0.0148
+0.69%
$1.55 million $16,619
Jun 8, 6 PM $0.0147
-0.02%
$1.54 million $12,933
Jun 8, 5 PM $0.0147
-0.02%
$1.54 million $13,068
Jun 8, 4 PM $0.0147
+0.37%
$1.54 million $13,805
Jun 8, 3 PM $0.0146
+0.37%
$1.54 million $13,901
Jun 8, 2 PM $0.0146
+0.98%
$1.53 million $14,022
Jun 8, 1 PM $0.0144
-0.29%
$1.52 million $14,116
Jun 8, 12 PM $0.0145
-0.83%
$1.52 million $11,369
Jun 8, 11 AM $0.0146
-0.24%
$1.54 million $11,186
Jun 8, 10 AM $0.0147
-0.37%
$1.54 million $11,336
Jun 8, 9 AM $0.0147
+0.24%
$1.55 million $11,617
Jun 8, 8 AM $0.0147
+0.00%
$1.54 million $13,340
Jun 8, 7 AM $0.0147
+0.06%
$1.54 million $14,990
Jun 8, 6 AM $0.0147
-0.09%
$1.54 million $19,520
Jun 8, 5 AM $0.0147
-0.14%
$1.54 million $20,368
Jun 8, 4 AM $0.0147
+0.06%
$1.55 million $20,380
Jun 8, 3 AM $0.0147
+0.03%
$1.54 million $20,258
Jun 8, 2 AM $0.0147
+1.02%
$1.54 million $20,172
Jun 8, 1 AM $0.0145
-1.23%
$1.53 million $19,974