MyLovelyCoin Historical Data

MLC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0275
+0.10%
$ 2.69 million $ 600,405
Feb 4, 2 AM $ 0.0275
-0.03%
$ 2.69 million $ 602,597
Feb 4, 1 AM $ 0.0275
-0.05%
$ 2.69 million $ 601,715
Feb 4, 12 AM $ 0.0275
+0.15%
$ 2.7 million $ 595,697
Feb 3, 11 PM $ 0.0275
-0.06%
$ 2.69 million $ 592,105
Feb 3, 10 PM $ 0.0275
-0.37%
$ 2.69 million $ 591,785
Feb 3, 9 PM $ 0.0276
+0.13%
$ 2.7 million $ 592,981
Feb 3, 8 PM $ 0.0275
+0.24%
$ 2.7 million $ 591,332
Feb 3, 7 PM $ 0.0275
+0.16%
$ 2.69 million $ 589,830
Feb 3, 6 PM $ 0.0274
-0.08%
$ 2.69 million $ 590,211
Feb 3, 5 PM $ 0.0275
-0.23%
$ 2.69 million $ 584,935
Feb 3, 4 PM $ 0.0275
-0.24%
$ 2.7 million $ 586,925
Feb 3, 3 PM $ 0.0276
-0.01%
$ 2.7 million $ 586,687
Feb 3, 2 PM $ 0.0276
+0.04%
$ 2.7 million $ 586,077
Feb 3, 1 PM $ 0.0276
-0.20%
$ 2.7 million $ 585,611
Feb 3, 12 PM $ 0.0276
-0.95%
$ 2.71 million $ 585,493
Feb 3, 11 AM $ 0.0279
-0.42%
$ 2.73 million $ 583,027
Feb 3, 10 AM $ 0.028
-0.07%
$ 2.74 million $ 399,596
Feb 3, 9 AM $ 0.028
+0.33%
$ 2.74 million $ 399,212
Feb 3, 8 AM $ 0.0279
-0.03%
$ 2.73 million $ 399,792
Feb 3, 7 AM $ 0.0279
-0.30%
$ 2.73 million $ 397,222
Feb 3, 6 AM $ 0.028
+0.07%
$ 2.74 million $ 383,310
Feb 3, 5 AM $ 0.028
-0.04%
$ 2.74 million $ 370,318
Feb 3, 4 AM $ 0.028
-0.01%
$ 2.74 million $ 372,372
Feb 3, 3 AM $ 0.028
+0.50%
$ 2.74 million $ 369,643
Feb 3, 2 AM $ 0.0279
-0.07%
$ 2.73 million $ 364,638
Feb 3, 1 AM $ 0.0279
-0.22%
$ 2.73 million $ 364,624
Feb 3, 12 AM $ 0.0279
+0.06%
$ 2.74 million $ 368,158
Feb 2, 11 PM $ 0.0279
-0.16%
$ 2.74 million $ 362,247
Feb 2, 10 PM $ 0.028
-0.08%
$ 2.74 million $ 349,032
Feb 2, 9 PM $ 0.028
+0.17%
$ 2.74 million $ 345,523
Feb 2, 8 PM $ 0.0279
-0.04%
$ 2.74 million $ 362,045
Feb 2, 7 PM $ 0.0279
-0.43%
$ 2.74 million $ 376,488
Feb 2, 6 PM $ 0.0281
+0.30%
$ 2.75 million $ 374,632
Feb 2, 5 PM $ 0.028
-0.23%
$ 2.74 million $ 379,246
Feb 2, 4 PM $ 0.028
-0.14%
$ 2.75 million $ 375,895
Feb 2, 3 PM $ 0.0281
+0.02%
$ 2.75 million $ 375,041
Feb 2, 2 PM $ 0.0281
+0.07%
$ 2.75 million $ 369,939
Feb 2, 1 PM $ 0.028
-0.23%
$ 2.75 million $ 370,438
Feb 2, 12 PM $ 0.0281
-0.20%
$ 2.76 million $ 370,177
Feb 2, 11 AM $ 0.0282
-0.02%
$ 2.76 million $ 369,443
Feb 2, 10 AM $ 0.0282
-0.32%
$ 2.76 million $ 367,839
Feb 2, 9 AM $ 0.0283
+0.18%
$ 2.77 million $ 363,474
Feb 2, 8 AM $ 0.0282
-1.27%
$ 2.77 million $ 362,188
Feb 2, 7 AM $ 0.0286
+0.33%
$ 2.81 million $ 366,138
Feb 2, 6 AM $ 0.0285
+0.35%
$ 2.79 million $ 369,495
Feb 2, 5 AM $ 0.0284
-1.32%
$ 2.78 million $ 381,565
Feb 2, 4 AM $ 0.0288
+0.31%
$ 2.82 million $ 385,792
Feb 2, 3 AM $ 0.0287
-0.15%
$ 2.81 million $ 386,725
Feb 2, 2 AM $ 0.0287
-0.63%
$ 2.81 million $ 389,638