Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $0.0118
-0.65%
$1.51 million $9,544
Aug 8, 9 PM $0.0118
+0.18%
$1.52 million $9,538
Aug 8, 8 PM $0.0118
-0.23%
$1.51 million $9,499
Aug 8, 7 PM $0.0118
-1.03%
$1.52 million $9,453
Aug 8, 6 PM $0.012
+0.61%
$1.53 million $9,217
Aug 8, 5 PM $0.0119
-0.31%
$1.52 million $9,208
Aug 8, 4 PM $0.0119
+0.19%
$1.53 million $9,277
Aug 8, 3 PM $0.0119
+0.50%
$1.53 million $9,873
Aug 8, 2 PM $0.0119
+0.45%
$1.52 million $9,544
Aug 8, 1 PM $0.0118
-0.44%
$1.51 million $9,863
Aug 8, 12 PM $0.0119
+0.19%
$1.52 million $10,023
Aug 8, 11 AM $0.0118
+1.50%
$1.51 million $9,840
Aug 8, 10 AM $0.0117
+0.84%
$1.49 million $11,112
Aug 8, 9 AM $0.0116
-0.35%
$1.48 million $11,147
Aug 8, 8 AM $0.0116
+0.04%
$1.49 million $12,203
Aug 8, 7 AM $0.0116
+0.60%
$1.48 million $16,745
Aug 8, 6 AM $0.0115
-2.27%
$1.48 million $16,544
Aug 8, 5 AM $0.0118
-0.03%
$1.51 million $14,245
Aug 8, 4 AM $0.0118
+0.21%
$1.51 million $20,404
Aug 8, 3 AM $0.0118
-0.26%
$1.51 million $25,876
Aug 8, 2 AM $0.0118
+0.04%
$1.51 million $26,284
Aug 8, 1 AM $0.0118
+0.56%
$1.51 million $26,338
Aug 8, 12 AM $0.0117
-0.12%
$1.5 million $30,382
Aug 7, 11 PM $0.0117
-0.12%
$1.5 million $31,546
Aug 7, 10 PM $0.0118
+0.17%
$1.51 million $44,828
Aug 7, 9 PM $0.0117
-0.10%
$1.5 million $60,868
Aug 7, 8 PM $0.0118
+0.10%
$1.5 million $60,893
Aug 7, 7 PM $0.0117
+0.09%
$1.5 million $60,930
Aug 7, 6 PM $0.0117
+0.24%
$1.5 million $61,143
Aug 7, 5 PM $0.0117
-0.01%
$1.5 million $61,113
Aug 7, 4 PM $0.0117
-2.68%
$1.5 million $61,091
Aug 7, 3 PM $0.012
+0.37%
$1.54 million $60,364
Aug 7, 2 PM $0.012
+1.11%
$1.53 million $60,368
Aug 7, 1 PM $0.0118
-3.53%
$1.52 million $60,346
Aug 7, 12 PM $0.0123
-0.03%
$1.57 million $60,423
Aug 7, 11 AM $0.0123
+0.18%
$1.57 million $60,702
Aug 7, 10 AM $0.0123
-1.98%
$1.57 million $56,966
Aug 7, 9 AM $0.0125
+3.03%
$1.6 million $59,607
Aug 7, 8 AM $0.0121
+12.57%
$1.55 million $58,494
Aug 7, 7 AM $0.0108
-1.06%
$1.38 million $53,824
Aug 7, 6 AM $0.0109
-1.10%
$1.4 million $51,206
Aug 7, 5 AM $0.011
-9.00%
$1.41 million $53,602
Aug 7, 4 AM $0.0121
+9.05%
$1.55 million $45,404
Aug 7, 3 AM $0.0111
-3.07%
$1.42 million $38,619
Aug 7, 2 AM $0.0115
-0.02%
$1.47 million $37,763
Aug 7, 1 AM $0.0115
-6.38%
$1.47 million $38,045
Aug 7, 12 AM $0.0122
+2.09%
$1.57 million $32,685
Aug 6, 11 PM $0.012
-1.45%
$1.54 million $32,275
Aug 6, 10 PM $0.0122
+10.14%
$1.56 million $14,107
Aug 6, 9 PM $0.011
+0.43%
$1.41 million $11,112