MyLovelyCoin Historical Data

MLC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.0147
+0.01%
$1.55 million $19,938
Jun 7, 11 PM $0.0147
+0.22%
$1.55 million $19,855
Jun 7, 10 PM $0.0147
+0.01%
$1.54 million $19,782
Jun 7, 9 PM $0.0147
+0.57%
$1.54 million $19,793
Jun 7, 8 PM $0.0146
-0.01%
$1.54 million $19,717
Jun 7, 7 PM $0.0146
+0.85%
$1.54 million $19,784
Jun 7, 6 PM $0.0145
-0.57%
$1.52 million $19,878
Jun 7, 5 PM $0.0146
-0.67%
$1.53 million $19,784
Jun 7, 4 PM $0.0147
-0.06%
$1.54 million $19,373
Jun 7, 3 PM $0.0147
+0.21%
$1.54 million $19,386
Jun 7, 2 PM $0.0147
+0.00%
$1.54 million $19,365
Jun 7, 1 PM $0.0147
-0.36%
$1.54 million $19,411
Jun 7, 12 PM $0.0147
-0.16%
$1.55 million $19,350
Jun 7, 11 AM $0.0147
+0.79%
$1.55 million $18,978
Jun 7, 10 AM $0.0146
-1.13%
$1.54 million $19,082
Jun 7, 9 AM $0.0148
-3.00%
$1.55 million $19,381
Jun 7, 8 AM $0.0152
+3.81%
$1.6 million $17,829
Jun 7, 7 AM $0.0147
+3.26%
$1.54 million $16,298
Jun 7, 6 AM $0.0142
-0.33%
$1.49 million $11,484
Jun 7, 5 AM $0.0143
-0.33%
$1.5 million $11,333
Jun 7, 4 AM $0.0143
-0.10%
$1.5 million $11,905
Jun 7, 3 AM $0.0143
+0.00%
$1.51 million $11,905
Jun 7, 2 AM $0.0144
+0.20%
$1.51 million $11,963
Jun 7, 1 AM $0.0143
+0.04%
$1.51 million $12,108
Jun 7, 12 AM $0.0143
+0.17%
$1.51 million $12,059
Jun 6, 11 PM $0.0143
-0.15%
$1.5 million $12,149
Jun 6, 10 PM $0.0143
+0.23%
$1.51 million $13,472
Jun 6, 9 PM $0.0143
+0.14%
$1.5 million $13,646
Jun 6, 8 PM $0.0143
-0.12%
$1.5 million $14,230
Jun 6, 7 PM $0.0143
-0.70%
$1.5 million $14,300
Jun 6, 6 PM $0.0144
-0.03%
$1.51 million $15,989
Jun 6, 5 PM $0.0144
+0.04%
$1.51 million $15,829
Jun 6, 4 PM $0.0144
+0.42%
$1.51 million $17,830
Jun 6, 3 PM $0.0143
-0.06%
$1.51 million $18,155
Jun 6, 2 PM $0.0143
+0.03%
$1.51 million $18,149
Jun 6, 1 PM $0.0143
+0.14%
$1.51 million $18,733
Jun 6, 12 PM $0.0143
+0.07%
$1.5 million $19,428
Jun 6, 11 AM $0.0143
-0.48%
$1.5 million $18,039
Jun 6, 10 AM $0.0144
+0.78%
$1.51 million $19,861
Jun 6, 9 AM $0.0143
+0.47%
$1.5 million $19,391
Jun 6, 8 AM $0.0142
-0.54%
$1.49 million $19,145
Jun 6, 7 AM $0.0143
-0.69%
$1.5 million $17,877
Jun 6, 6 AM $0.0144
+2.39%
$1.51 million $18,608
Jun 6, 5 AM $0.014
-2.80%
$1.47 million $18,883
Jun 6, 4 AM $0.0144
-0.01%
$1.52 million $16,240
Jun 6, 3 AM $0.0144
-0.05%
$1.52 million $16,143
Jun 6, 2 AM $0.0144
-0.25%
$1.52 million $18,135
Jun 6, 1 AM $0.0145
+0.11%
$1.52 million $17,862
Jun 6, 12 AM $0.0145
+0.00%
$1.52 million $17,746
Jun 5, 11 PM $0.0145
-0.06%
$1.52 million $17,458