MyLovelyCoin Historical Data

MLC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0287
-0.15%
$ 2.81 million $ 386,725
Feb 2, 2 AM $ 0.0287
-0.63%
$ 2.81 million $ 389,638
Feb 2, 1 AM $ 0.0289
+0.21%
$ 2.83 million $ 387,122
Feb 2, 12 AM $ 0.0288
-1.56%
$ 2.83 million $ 388,234
Feb 1, 11 PM $ 0.0293
-0.07%
$ 2.87 million $ 395,987
Feb 1, 10 PM $ 0.0293
-2.49%
$ 2.87 million $ 406,569
Feb 1, 9 PM $ 0.0301
-0.76%
$ 2.95 million $ 404,541
Feb 1, 8 PM $ 0.0303
-1.83%
$ 2.98 million $ 404,463
Feb 1, 7 PM $ 0.0309
-0.32%
$ 3.03 million $ 387,134
Feb 1, 6 PM $ 0.031
-0.08%
$ 3.04 million $ 392,162
Feb 1, 5 PM $ 0.031
-0.19%
$ 3.04 million $ 392,257
Feb 1, 4 PM $ 0.031
+0.01%
$ 3.04 million $ 390,838
Feb 1, 3 PM $ 0.031
-0.01%
$ 3.04 million $ 391,869
Feb 1, 2 PM $ 0.031
-0.27%
$ 3.04 million $ 392,345
Feb 1, 1 PM $ 0.0311
+0.14%
$ 3.05 million $ 392,261
Feb 1, 12 PM $ 0.0311
-0.21%
$ 3.04 million $ 392,343
Feb 1, 11 AM $ 0.0312
-0.03%
$ 3.05 million $ 385,457
Feb 1, 10 AM $ 0.0312
+0.05%
$ 3.05 million $ 384,594
Feb 1, 9 AM $ 0.0311
-0.01%
$ 3.05 million $ 385,393
Feb 1, 8 AM $ 0.0312
+0.04%
$ 3.05 million $ 385,393
Feb 1, 7 AM $ 0.0312
+0.23%
$ 3.05 million $ 385,476
Feb 1, 6 AM $ 0.0311
-0.33%
$ 3.04 million $ 394,483
Feb 1, 5 AM $ 0.0311
-0.01%
$ 3.05 million $ 394,624
Feb 1, 4 AM $ 0.0311
+0.04%
$ 3.05 million $ 395,862
Feb 1, 3 AM $ 0.0311
-0.11%
$ 3.05 million $ 431,064
Feb 1, 2 AM $ 0.0312
+0.05%
$ 3.05 million $ 458,471
Feb 1, 1 AM $ 0.0312
+0.03%
$ 3.05 million $ 461,014
Feb 1, 12 AM $ 0.0311
-0.03%
$ 3.05 million $ 462,146
Jan 31, 11 PM $ 0.0312
+0.10%
$ 3.05 million $ 472,501
Jan 31, 10 PM $ 0.0311
-0.07%
$ 3.05 million $ 471,942
Jan 31, 9 PM $ 0.0312
+0.06%
$ 3.05 million $ 471,429
Jan 31, 8 PM $ 0.0311
-1.88%
$ 3.05 million $ 469,817
Jan 31, 7 PM $ 0.0317
+0.37%
$ 3.11 million $ 469,259
Jan 31, 6 PM $ 0.0316
+0.06%
$ 3.1 million $ 464,360
Jan 31, 5 PM $ 0.0316
+0.00%
$ 3.09 million $ 464,437
Jan 31, 4 PM $ 0.0316
+0.65%
$ 3.09 million $ 463,714
Jan 31, 3 PM $ 0.0314
-0.42%
$ 3.07 million $ 456,150
Jan 31, 2 PM $ 0.0315
-0.67%
$ 3.09 million $ 456,820
Jan 31, 1 PM $ 0.0317
-0.01%
$ 3.11 million $ 454,759
Jan 31, 12 PM $ 0.0317
-0.20%
$ 3.11 million $ 451,082
Jan 31, 11 AM $ 0.0318
-0.07%
$ 3.12 million $ 450,124
Jan 31, 10 AM $ 0.0318
+0.22%
$ 3.12 million $ 448,783
Jan 31, 9 AM $ 0.0318
-0.31%
$ 3.11 million $ 448,824
Jan 31, 8 AM $ 0.0319
-0.32%
$ 3.12 million $ 447,625
Jan 31, 7 AM $ 0.032
+0.05%
$ 3.13 million $ 445,813
Jan 31, 6 AM $ 0.0319
-0.05%
$ 3.13 million $ 445,890
Jan 31, 5 AM $ 0.032
+0.31%
$ 3.13 million $ 429,491
Jan 31, 4 AM $ 0.0319
-0.87%
$ 3.12 million $ 427,511
Jan 31, 3 AM $ 0.0321
-0.71%
$ 3.15 million $ 398,807
Jan 31, 2 AM $ 0.0324
-0.31%
$ 3.17 million $ 394,589