MyLovelyCoin Historical Data

MLC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0324
-0.31%
$ 3.17 million $ 394,589
Jan 31, 1 AM $ 0.0325
-0.52%
$ 3.18 million $ 391,052
Jan 31, 12 AM $ 0.0326
+5.12%
$ 3.2 million $ 388,008
Jan 30, 11 PM $ 0.0311
+0.07%
$ 3.04 million $ 381,207
Jan 30, 10 PM $ 0.031
-0.08%
$ 3.04 million $ 385,191
Jan 30, 9 PM $ 0.0311
+0.01%
$ 3.04 million $ 384,322
Jan 30, 8 PM $ 0.0311
+0.01%
$ 3.04 million $ 386,906
Jan 30, 7 PM $ 0.0311
+0.00%
$ 3.04 million $ 387,277
Jan 30, 6 PM $ 0.0311
+0.04%
$ 3.04 million $ 387,372
Jan 30, 5 PM $ 0.031
-0.03%
$ 3.04 million $ 387,774
Jan 30, 4 PM $ 0.031
+0.03%
$ 3.04 million $ 387,202
Jan 30, 3 PM $ 0.031
-0.03%
$ 3.04 million $ 388,305
Jan 30, 2 PM $ 0.0311
-0.23%
$ 3.04 million $ 388,197
Jan 30, 1 PM $ 0.0311
-0.02%
$ 3.05 million $ 389,970
Jan 30, 12 PM $ 0.0311
-0.33%
$ 3.05 million $ 422,581
Jan 30, 11 AM $ 0.0312
+0.26%
$ 3.06 million $ 424,023
Jan 30, 10 AM $ 0.0312
-0.13%
$ 3.05 million $ 426,179
Jan 30, 9 AM $ 0.0312
+0.02%
$ 3.06 million $ 425,492
Jan 30, 8 AM $ 0.0312
+0.06%
$ 3.06 million $ 425,570
Jan 30, 7 AM $ 0.0312
-2.10%
$ 3.05 million $ 425,312
Jan 30, 6 AM $ 0.0318
-0.79%
$ 3.12 million $ 423,656
Jan 30, 5 AM $ 0.0321
-0.30%
$ 3.14 million $ 420,391
Jan 30, 4 AM $ 0.0322
+0.04%
$ 3.15 million $ 428,808
Jan 30, 3 AM $ 0.0322
-0.03%
$ 3.15 million $ 438,848
Jan 30, 2 AM $ 0.0322
+0.08%
$ 3.15 million $ 439,075
Jan 30, 1 AM $ 0.0322
-0.05%
$ 3.15 million $ 405,052
Jan 30, 12 AM $ 0.0322
-1.50%
$ 3.15 million $ 406,555
Jan 29, 11 PM $ 0.0323
+3.33%
$ 3.17 million $ 400,422
Jan 29, 10 PM $ 0.0313
-2.24%
$ 3.06 million $ 393,408
Jan 29, 9 PM $ 0.032
-0.46%
$ 3.13 million $ 396,498
Jan 29, 8 PM $ 0.0322
-0.05%
$ 3.15 million $ 395,856
Jan 29, 7 PM $ 0.0322
-0.21%
$ 3.15 million $ 395,043
Jan 29, 6 PM $ 0.0322
-0.08%
$ 3.15 million $ 394,440
Jan 29, 5 PM $ 0.0323
-0.11%
$ 3.16 million $ 392,620
Jan 29, 4 PM $ 0.0323
+0.13%
$ 3.16 million $ 393,770
Jan 29, 3 PM $ 0.0322
-0.49%
$ 3.16 million $ 391,829
Jan 29, 2 PM $ 0.0324
-0.16%
$ 3.18 million $ 391,056
Jan 29, 1 PM $ 0.0325
-0.54%
$ 3.18 million $ 390,058
Jan 29, 12 PM $ 0.0326
+0.00%
$ 3.2 million $ 387,570
Jan 29, 11 AM $ 0.0326
-0.01%
$ 3.2 million $ 387,234
Jan 29, 10 AM $ 0.0327
+0.24%
$ 3.19 million $ 387,376
Jan 29, 9 AM $ 0.0326
-0.22%
$ 3.19 million $ 411,286
Jan 29, 8 AM $ 0.0327
-0.11%
$ 3.2 million $ 411,554
Jan 29, 7 AM $ 0.0327
+0.06%
$ 3.2 million $ 410,300
Jan 29, 6 AM $ 0.0326
+0.04%
$ 3.2 million $ 409,343
Jan 29, 5 AM $ 0.0326
-0.14%
$ 3.2 million $ 411,255
Jan 29, 4 AM $ 0.0327
+2.33%
$ 3.2 million $ 412,633
Jan 29, 3 AM $ 0.0319
-0.32%
$ 3.13 million $ 389,822
Jan 29, 2 AM $ 0.032
+0.50%
$ 3.14 million $ 393,306
Jan 29, 1 AM $ 0.0319
+0.01%
$ 3.12 million $ 392,413