MyLovelyCoin Historical Data

MLC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0145
-0.06%
$1.52 million $17,458
Jun 5, 10 PM $0.0145
-0.16%
$1.52 million $17,240
Jun 5, 9 PM $0.0145
-0.61%
$1.52 million $16,837
Jun 5, 8 PM $0.0146
-0.91%
$1.53 million $15,638
Jun 5, 7 PM $0.0147
-1.94%
$1.55 million $14,999
Jun 5, 6 PM $0.015
+0.08%
$1.58 million $14,779
Jun 5, 5 PM $0.015
-1.22%
$1.58 million $15,291
Jun 5, 4 PM $0.0152
-2.09%
$1.59 million $14,950
Jun 5, 3 PM $0.0155
+0.23%
$1.63 million $13,891
Jun 5, 2 PM $0.0155
-0.06%
$1.63 million $14,108
Jun 5, 1 PM $0.0155
-1.37%
$1.63 million $13,571
Jun 5, 12 PM $0.0157
+0.85%
$1.65 million $14,788
Jun 5, 11 AM $0.0156
-0.33%
$1.63 million $14,993
Jun 5, 10 AM $0.0156
+0.45%
$1.64 million $15,967
Jun 5, 9 AM $0.0155
+0.60%
$1.63 million $16,244
Jun 5, 8 AM $0.0154
-0.07%
$1.62 million $16,361
Jun 5, 7 AM $0.0155
-2.50%
$1.62 million $16,398
Jun 5, 6 AM $0.0159
-1.83%
$1.67 million $14,434
Jun 5, 5 AM $0.0161
+0.00%
$1.7 million $14,088
Jun 5, 4 AM $0.0161
+0.36%
$1.7 million $14,520
Jun 5, 3 AM $0.0161
-0.21%
$1.69 million $14,717
Jun 5, 2 AM $0.0161
-0.33%
$1.69 million $14,995
Jun 5, 1 AM $0.0162
+0.32%
$1.7 million $16,369
Jun 5, 12 AM $0.0161
+0.00%
$1.69 million $16,509
Jun 4, 11 PM $0.0161
-0.09%
$1.69 million $16,808
Jun 4, 10 PM $0.0161
-0.13%
$1.7 million $17,324
Jun 4, 9 PM $0.0162
-0.59%
$1.7 million $17,709
Jun 4, 8 PM $0.0163
-0.27%
$1.71 million $18,015
Jun 4, 7 PM $0.0163
-1.12%
$1.71 million $17,928
Jun 4, 6 PM $0.0165
-0.84%
$1.73 million $17,531
Jun 4, 5 PM $0.0166
-0.05%
$1.75 million $17,126
Jun 4, 4 PM $0.0166
-0.59%
$1.75 million $17,543
Jun 4, 3 PM $0.0167
-0.71%
$1.76 million $15,959
Jun 4, 2 PM $0.0168
-0.18%
$1.77 million $16,798
Jun 4, 1 PM $0.0169
+0.38%
$1.77 million $16,504
Jun 4, 12 PM $0.0168
-0.26%
$1.77 million $15,110
Jun 4, 11 AM $0.0168
+0.09%
$1.77 million $14,713
Jun 4, 10 AM $0.0168
-0.11%
$1.77 million $13,553
Jun 4, 9 AM $0.0168
-0.14%
$1.77 million $14,025
Jun 4, 8 AM $0.0169
+0.26%
$1.77 million $15,084
Jun 4, 7 AM $0.0169
-0.14%
$1.77 million $18,203
Jun 4, 6 AM $0.0169
-0.35%
$1.77 million $19,240
Jun 4, 5 AM $0.0169
+0.53%
$1.78 million $18,771
Jun 4, 4 AM $0.0168
-0.20%
$1.77 million $18,884
Jun 4, 3 AM $0.0169
+0.27%
$1.77 million $19,912
Jun 4, 2 AM $0.0168
-0.20%
$1.77 million $19,942
Jun 4, 1 AM $0.0169
-0.17%
$1.77 million $19,886
Jun 4, 12 AM $0.0169
+0.14%
$1.78 million $18,631
Jun 3, 11 PM $0.0169
+0.39%
$1.77 million $21,937
Jun 3, 10 PM $0.0168
+0.00%
$1.77 million $21,576