MyLovelyCoin Historical Data

MLC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0168
+0.00%
$1.77 million $21,576
Jun 3, 9 PM $0.0168
+0.09%
$1.77 million $21,205
Jun 3, 8 PM $0.0168
+0.01%
$1.76 million $22,044
Jun 3, 7 PM $0.0168
-0.11%
$1.76 million $22,257
Jun 3, 6 PM $0.0168
+0.10%
$1.77 million $22,153
Jun 3, 5 PM $0.0168
+0.64%
$1.76 million $21,916
Jun 3, 4 PM $0.0167
+0.30%
$1.75 million $21,398
Jun 3, 3 PM $0.0166
-0.47%
$1.75 million $21,169
Jun 3, 2 PM $0.0167
-0.36%
$1.76 million $20,922
Jun 3, 1 PM $0.0168
+0.23%
$1.76 million $21,020
Jun 3, 12 PM $0.0167
+0.28%
$1.76 million $21,443
Jun 3, 11 AM $0.0167
-0.02%
$1.75 million $20,066
Jun 3, 10 AM $0.0167
+0.20%
$1.75 million $20,383
Jun 3, 9 AM $0.0167
-1.36%
$1.75 million $20,898
Jun 3, 8 AM $0.0169
+2.91%
$1.77 million $12,798
Jun 3, 7 AM $0.0164
+0.10%
$1.72 million $14,675
Jun 3, 6 AM $0.0164
-0.08%
$1.72 million $17,821
Jun 3, 5 AM $0.0164
+0.08%
$1.72 million $19,160
Jun 3, 4 AM $0.0164
-0.76%
$1.72 million $20,314
Jun 3, 3 AM $0.0165
-0.11%
$1.74 million $20,095
Jun 3, 2 AM $0.0165
+0.52%
$1.74 million $21,808
Jun 3, 1 AM $0.0164
-0.65%
$1.73 million $27,731
Jun 3, 12 AM $0.0165
+1.08%
$1.74 million $35,080
Jun 2, 11 PM $0.0164
-0.16%
$1.72 million $40,792
Jun 2, 10 PM $0.0164
+0.28%
$1.72 million $40,864
Jun 2, 9 PM $0.0163
-0.80%
$1.72 million $38,652
Jun 2, 8 PM $0.0165
-0.01%
$1.73 million $38,664
Jun 2, 7 PM $0.0165
+0.98%
$1.73 million $38,537
Jun 2, 6 PM $0.0163
+0.05%
$1.72 million $38,363
Jun 2, 5 PM $0.0163
-0.19%
$1.71 million $38,803
Jun 2, 4 PM $0.0163
+0.06%
$1.72 million $39,209
Jun 2, 3 PM $0.0163
-0.06%
$1.72 million $41,656
Jun 2, 2 PM $0.0163
-0.32%
$1.72 million $42,011
Jun 2, 1 PM $0.0164
-0.08%
$1.72 million $42,368
Jun 2, 12 PM $0.0164
-0.03%
$1.72 million $42,807
Jun 2, 11 AM $0.0164
+0.09%
$1.73 million $42,968
Jun 2, 10 AM $0.0164
-0.78%
$1.72 million $42,843
Jun 2, 9 AM $0.0165
-0.02%
$1.74 million $42,830
Jun 2, 8 AM $0.0165
-0.24%
$1.74 million $43,299
Jun 2, 7 AM $0.0166
-8.21%
$1.74 million $43,034
Jun 2, 6 AM $0.0184
+10.67%
$1.93 million $29,750
Jun 2, 5 AM $0.0166
-0.51%
$1.75 million $38,952
Jun 2, 4 AM $0.0167
-0.98%
$1.76 million $38,318
Jun 2, 3 AM $0.0169
-0.35%
$1.77 million $40,087
Jun 2, 2 AM $0.0169
+0.70%
$1.78 million $20,373
Jun 2, 1 AM $0.0168
+2.12%
$1.77 million $32,717
Jun 2, 12 AM $0.0165
+0.93%
$1.73 million $23,575
Jun 1, 11 PM $0.0163
-0.59%
$1.71 million $12,866
Jun 1, 10 PM $0.0164
+0.18%
$1.72 million $10,735
Jun 1, 9 PM $0.0164
-0.17%
$1.72 million $13,445