MyLovelyCoin Historical Data

MLC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0319
+0.01%
$ 3.12 million $ 392,413
Jan 29, 12 AM $ 0.0319
+0.01%
$ 3.12 million $ 393,382
Jan 28, 11 PM $ 0.0319
-0.26%
$ 3.12 million $ 393,015
Jan 28, 10 PM $ 0.0319
-0.35%
$ 3.13 million $ 393,628
Jan 28, 9 PM $ 0.0321
-0.02%
$ 3.14 million $ 391,016
Jan 28, 8 PM $ 0.0321
+0.44%
$ 3.14 million $ 389,633
Jan 28, 7 PM $ 0.0319
-0.26%
$ 3.13 million $ 388,020
Jan 28, 6 PM $ 0.032
-0.04%
$ 3.13 million $ 387,995
Jan 28, 5 PM $ 0.032
+1.12%
$ 3.13 million $ 383,176
Jan 28, 4 PM $ 0.0316
-0.07%
$ 3.1 million $ 377,585
Jan 28, 3 PM $ 0.0317
-0.06%
$ 3.1 million $ 377,072
Jan 28, 2 PM $ 0.0317
+0.00%
$ 3.1 million $ 376,765
Jan 28, 1 PM $ 0.0317
+0.10%
$ 3.1 million $ 369,583
Jan 28, 12 PM $ 0.0317
-0.03%
$ 3.1 million $ 369,387
Jan 28, 11 AM $ 0.0317
-0.06%
$ 3.1 million $ 371,168
Jan 28, 10 AM $ 0.0317
-0.03%
$ 3.1 million $ 369,849
Jan 28, 9 AM $ 0.0317
+0.08%
$ 3.1 million $ 370,612
Jan 28, 8 AM $ 0.0317
-0.01%
$ 3.1 million $ 371,183
Jan 28, 7 AM $ 0.0317
-0.28%
$ 3.1 million $ 371,613
Jan 28, 6 AM $ 0.0318
+0.12%
$ 3.11 million $ 370,250
Jan 28, 5 AM $ 0.0317
+0.09%
$ 3.1 million $ 369,386
Jan 28, 4 AM $ 0.0317
-0.63%
$ 3.1 million $ 368,439
Jan 28, 3 AM $ 0.0319
+0.27%
$ 3.12 million $ 369,151
Jan 28, 2 AM $ 0.0318
-0.05%
$ 3.11 million $ 400,947
Jan 28, 1 AM $ 0.0318
-0.01%
$ 3.11 million $ 381,555
Jan 28, 12 AM $ 0.0318
-0.12%
$ 3.12 million $ 382,406
Jan 27, 11 PM $ 0.0319
-0.03%
$ 3.12 million $ 382,321
Jan 27, 10 PM $ 0.0319
-0.06%
$ 3.12 million $ 382,603
Jan 27, 9 PM $ 0.0319
+0.29%
$ 3.12 million $ 382,325
Jan 27, 8 PM $ 0.0318
+0.13%
$ 3.11 million $ 382,942
Jan 27, 7 PM $ 0.0318
-0.01%
$ 3.11 million $ 382,149
Jan 27, 6 PM $ 0.0318
-1.04%
$ 3.11 million $ 382,381
Jan 27, 5 PM $ 0.0321
-0.46%
$ 3.14 million $ 380,822
Jan 27, 4 PM $ 0.0322
+0.01%
$ 3.16 million $ 378,646
Jan 27, 3 PM $ 0.0322
+0.03%
$ 3.16 million $ 379,046
Jan 27, 2 PM $ 0.0322
-0.02%
$ 3.15 million $ 379,200
Jan 27, 1 PM $ 0.0322
+0.42%
$ 3.15 million $ 375,537
Jan 27, 12 PM $ 0.0321
+0.22%
$ 3.14 million $ 373,299
Jan 27, 11 AM $ 0.032
-0.47%
$ 3.13 million $ 369,389
Jan 27, 10 AM $ 0.0322
-0.01%
$ 3.15 million $ 368,696
Jan 27, 9 AM $ 0.0322
-0.28%
$ 3.15 million $ 369,081
Jan 27, 8 AM $ 0.0323
+0.03%
$ 3.16 million $ 360,715
Jan 27, 7 AM $ 0.0323
+0.02%
$ 3.16 million $ 360,704
Jan 27, 6 AM $ 0.0323
+0.28%
$ 3.16 million $ 361,710
Jan 27, 5 AM $ 0.0322
-0.25%
$ 3.15 million $ 361,465
Jan 27, 4 AM $ 0.0322
-0.05%
$ 3.16 million $ 362,584
Jan 27, 3 AM $ 0.0323
+0.00%
$ 3.16 million $ 365,044
Jan 27, 2 AM $ 0.0323
-0.13%
$ 3.16 million $ 364,915
Jan 27, 1 AM $ 0.0323
-0.01%
$ 3.16 million $ 366,530
Jan 27, 12 AM $ 0.0323
+0.10%
$ 3.16 million $ 366,496