MyLovelyCoin Historical Data

MLC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0323
-0.01%
$ 3.16 million $ 366,530
Jan 27, 12 AM $ 0.0323
+0.10%
$ 3.16 million $ 366,496
Jan 26, 11 PM $ 0.0323
-0.22%
$ 3.16 million $ 366,312
Jan 26, 10 PM $ 0.0323
+0.01%
$ 3.17 million $ 367,407
Jan 26, 9 PM $ 0.0323
-0.03%
$ 3.17 million $ 368,716
Jan 26, 8 PM $ 0.0324
+0.05%
$ 3.17 million $ 375,428
Jan 26, 7 PM $ 0.0323
+0.00%
$ 3.17 million $ 387,842
Jan 26, 6 PM $ 0.0323
-0.23%
$ 3.17 million $ 389,727
Jan 26, 5 PM $ 0.0324
+0.18%
$ 3.17 million $ 389,908
Jan 26, 4 PM $ 0.0324
+0.50%
$ 3.17 million $ 391,408
Jan 26, 3 PM $ 0.0322
+0.73%
$ 3.15 million $ 390,630
Jan 26, 2 PM $ 0.032
-0.36%
$ 3.13 million $ 387,904
Jan 26, 1 PM $ 0.0321
+0.39%
$ 3.14 million $ 386,802
Jan 26, 12 PM $ 0.032
-0.53%
$ 3.13 million $ 386,897
Jan 26, 11 AM $ 0.0321
-0.46%
$ 3.14 million $ 387,230
Jan 26, 10 AM $ 0.0323
-0.06%
$ 3.16 million $ 384,277
Jan 26, 9 AM $ 0.0323
-0.20%
$ 3.16 million $ 385,431
Jan 26, 8 AM $ 0.0323
+0.17%
$ 3.17 million $ 386,168
Jan 26, 7 AM $ 0.0323
+0.09%
$ 3.16 million $ 386,866
Jan 26, 6 AM $ 0.0323
-0.20%
$ 3.16 million $ 387,070
Jan 26, 5 AM $ 0.0323
-0.35%
$ 3.16 million $ 385,868
Jan 26, 4 AM $ 0.0324
-0.24%
$ 3.17 million $ 383,836
Jan 26, 3 AM $ 0.0325
-0.03%
$ 3.18 million $ 402,257
Jan 26, 2 AM $ 0.0325
-0.02%
$ 3.18 million $ 400,995
Jan 26, 1 AM $ 0.0325
-0.01%
$ 3.18 million $ 400,301
Jan 26, 12 AM $ 0.0325
-0.14%
$ 3.18 million $ 400,610
Jan 25, 11 PM $ 0.0326
+0.44%
$ 3.19 million $ 400,683
Jan 25, 10 PM $ 0.0324
-0.20%
$ 3.18 million $ 400,117
Jan 25, 9 PM $ 0.0325
+0.49%
$ 3.18 million $ 401,573
Jan 25, 8 PM $ 0.0323
-0.54%
$ 3.17 million $ 397,488
Jan 25, 7 PM $ 0.0325
-0.74%
$ 3.18 million $ 393,274
Jan 25, 6 PM $ 0.0328
+0.00%
$ 3.21 million $ 383,198
Jan 25, 5 PM $ 0.0328
+0.01%
$ 3.21 million $ 382,118
Jan 25, 4 PM $ 0.0328
-0.38%
$ 3.2 million $ 381,462
Jan 25, 3 PM $ 0.0329
+1.02%
$ 3.21 million $ 380,318
Jan 25, 2 PM $ 0.0326
-0.44%
$ 3.18 million $ 381,418
Jan 25, 1 PM $ 0.0327
+0.43%
$ 3.2 million $ 383,523
Jan 25, 12 PM $ 0.0326
-0.28%
$ 3.18 million $ 375,820
Jan 25, 11 AM $ 0.0326
+0.01%
$ 3.19 million $ 375,788
Jan 25, 10 AM $ 0.0326
+0.00%
$ 3.19 million $ 378,971
Jan 25, 9 AM $ 0.0326
+0.01%
$ 3.19 million $ 379,968
Jan 25, 8 AM $ 0.0326
-0.01%
$ 3.19 million $ 385,960
Jan 25, 7 AM $ 0.0326
+0.03%
$ 3.19 million $ 388,517
Jan 25, 6 AM $ 0.0326
-0.02%
$ 3.19 million $ 388,254
Jan 25, 5 AM $ 0.0326
-0.05%
$ 3.19 million $ 388,506
Jan 25, 4 AM $ 0.0326
-0.02%
$ 3.19 million $ 388,424
Jan 25, 3 AM $ 0.0327
+0.33%
$ 3.19 million $ 387,819
Jan 25, 2 AM $ 0.0325
-0.04%
$ 3.18 million $ 389,462
Jan 25, 1 AM $ 0.0326
+0.02%
$ 3.18 million $ 389,342
Jan 25, 12 AM $ 0.0326
-0.03%
$ 3.18 million $ 387,997