MyLovelyCoin Historical Data

MLC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.0164
-0.15%
$1.72 million $13,729
Jun 1, 7 PM $0.0164
+0.15%
$1.73 million $14,104
Jun 1, 6 PM $0.0164
+0.29%
$1.72 million $14,384
Jun 1, 5 PM $0.0164
-0.03%
$1.72 million $14,387
Jun 1, 4 PM $0.0164
-0.60%
$1.72 million $14,357
Jun 1, 3 PM $0.0165
+0.15%
$1.73 million $14,100
Jun 1, 2 PM $0.0164
-0.16%
$1.73 million $13,695
Jun 1, 1 PM $0.0164
-0.46%
$1.73 million $14,032
Jun 1, 12 PM $0.0165
+0.04%
$1.74 million $13,365
Jun 1, 11 AM $0.0165
-0.16%
$1.73 million $13,158
Jun 1, 10 AM $0.0165
+0.20%
$1.74 million $13,397
Jun 1, 9 AM $0.0165
-0.42%
$1.73 million $16,378
Jun 1, 8 AM $0.0166
+0.05%
$1.74 million $16,040
Jun 1, 7 AM $0.0166
-0.09%
$1.74 million $15,839
Jun 1, 6 AM $0.0166
+0.00%
$1.74 million $15,427
Jun 1, 5 AM $0.0166
+0.15%
$1.74 million $15,068
Jun 1, 4 AM $0.0165
+0.46%
$1.74 million $14,618
Jun 1, 3 AM $0.0165
-0.52%
$1.73 million $11,973
Jun 1, 2 AM $0.0166
+0.24%
$1.74 million $20,458
Jun 1, 1 AM $0.0165
-0.64%
$1.73 million $20,732
Jun 1, 12 AM $0.0166
-0.10%
$1.74 million $20,926
May 31, 11 PM $0.0166
+0.02%
$1.74 million $20,853
May 31, 10 PM $0.0166
-0.13%
$1.74 million $20,874
May 31, 9 PM $0.0166
-0.03%
$1.74 million $20,683
May 31, 8 PM $0.0166
+0.00%
$1.75 million $18,942
May 31, 7 PM $0.0166
-0.12%
$1.75 million $19,500
May 31, 6 PM $0.0166
+0.12%
$1.75 million $19,558
May 31, 5 PM $0.0166
-0.31%
$1.75 million $19,628
May 31, 4 PM $0.0167
-0.16%
$1.75 million $19,232
May 31, 3 PM $0.0167
+0.38%
$1.75 million $20,719
May 31, 2 PM $0.0166
+0.20%
$1.75 million $20,229
May 31, 1 PM $0.0166
-0.10%
$1.74 million $20,301
May 31, 12 PM $0.0166
-0.08%
$1.75 million $21,095
May 31, 11 AM $0.0166
+0.06%
$1.75 million $21,348
May 31, 10 AM $0.0166
+0.01%
$1.75 million $20,889
May 31, 9 AM $0.0166
-0.16%
$1.75 million $15,635
May 31, 8 AM $0.0166
-0.24%
$1.75 million $16,958
May 31, 7 AM $0.0167
-0.05%
$1.75 million $16,995
May 31, 6 AM $0.0167
-0.05%
$1.75 million $16,983
May 31, 5 AM $0.0167
+0.09%
$1.75 million $18,329
May 31, 4 AM $0.0167
+0.05%
$1.75 million $20,890
May 31, 3 AM $0.0167
+0.22%
$1.75 million $20,997
May 31, 2 AM $0.0166
-2.13%
$1.75 million $13,329
May 31, 1 AM $0.017
-0.39%
$1.79 million $12,736
May 31, 12 AM $0.0171
-0.39%
$1.79 million $12,995
May 30, 11 PM $0.0171
-0.37%
$1.8 million $12,376
May 30, 10 PM $0.0172
+0.60%
$1.81 million $12,604
May 30, 9 PM $0.0171
+0.06%
$1.8 million $12,800
May 30, 8 PM $0.0171
-1.02%
$1.8 million $12,750
May 30, 7 PM $0.0173
-0.14%
$1.82 million $12,267