MyLovelyCoin Historical Data

MLC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0326
-0.03%
$ 3.18 million $ 387,997
Jan 24, 11 PM $ 0.0326
+0.07%
$ 3.18 million $ 386,482
Jan 24, 10 PM $ 0.0325
-0.13%
$ 3.18 million $ 385,575
Jan 24, 9 PM $ 0.0326
-0.06%
$ 3.18 million $ 381,441
Jan 24, 8 PM $ 0.0326
+0.00%
$ 3.19 million $ 381,809
Jan 24, 7 PM $ 0.0326
-0.35%
$ 3.19 million $ 382,520
Jan 24, 6 PM $ 0.0327
-0.21%
$ 3.2 million $ 381,474
Jan 24, 5 PM $ 0.0328
-0.07%
$ 3.21 million $ 383,621
Jan 24, 4 PM $ 0.0328
+0.16%
$ 3.21 million $ 384,788
Jan 24, 3 PM $ 0.0328
-0.19%
$ 3.2 million $ 384,092
Jan 24, 2 PM $ 0.0328
-0.58%
$ 3.21 million $ 381,937
Jan 24, 1 PM $ 0.033
-0.46%
$ 3.23 million $ 376,841
Jan 24, 12 PM $ 0.0332
+0.06%
$ 3.24 million $ 381,380
Jan 24, 11 AM $ 0.0332
-0.04%
$ 3.24 million $ 384,439
Jan 24, 10 AM $ 0.0332
-0.27%
$ 3.24 million $ 384,335
Jan 24, 9 AM $ 0.0333
+0.27%
$ 3.25 million $ 384,897
Jan 24, 8 AM $ 0.0332
-0.27%
$ 3.24 million $ 385,659
Jan 24, 7 AM $ 0.0333
+0.21%
$ 3.25 million $ 387,762
Jan 24, 6 AM $ 0.0332
+0.04%
$ 3.24 million $ 395,736
Jan 24, 5 AM $ 0.0332
+0.03%
$ 3.24 million $ 400,201
Jan 24, 4 AM $ 0.0332
+0.01%
$ 3.24 million $ 406,356
Jan 24, 3 AM $ 0.0332
+0.03%
$ 3.24 million $ 416,639
Jan 24, 2 AM $ 0.0331
+0.03%
$ 3.24 million $ 422,346
Jan 24, 1 AM $ 0.0331
-0.01%
$ 3.24 million $ 429,154
Jan 24, 12 AM $ 0.0331
-0.01%
$ 3.24 million $ 437,142
Jan 23, 11 PM $ 0.0331
+0.18%
$ 3.24 million $ 447,573
Jan 23, 10 PM $ 0.0331
-0.27%
$ 3.23 million $ 450,000
Jan 23, 9 PM $ 0.0332
-0.11%
$ 3.24 million $ 450,228
Jan 23, 8 PM $ 0.0332
-0.09%
$ 3.25 million $ 449,667
Jan 23, 7 PM $ 0.0332
-0.40%
$ 3.25 million $ 454,532
Jan 23, 6 PM $ 0.0334
+0.01%
$ 3.26 million $ 459,524
Jan 23, 5 PM $ 0.0334
-0.23%
$ 3.26 million $ 464,757
Jan 23, 4 PM $ 0.0334
+0.23%
$ 3.25 million $ 464,545
Jan 23, 3 PM $ 0.0334
-0.25%
$ 3.25 million $ 464,258
Jan 23, 2 PM $ 0.0335
+0.27%
$ 3.26 million $ 466,041
Jan 23, 1 PM $ 0.0334
-0.24%
$ 3.25 million $ 466,746
Jan 23, 12 PM $ 0.0335
+0.07%
$ 3.25 million $ 464,384
Jan 23, 11 AM $ 0.0334
+0.16%
$ 3.25 million $ 461,218
Jan 23, 10 AM $ 0.0334
-0.35%
$ 3.25 million $ 460,356
Jan 23, 9 AM $ 0.0335
-0.03%
$ 3.26 million $ 462,420
Jan 23, 8 AM $ 0.0335
-0.01%
$ 3.26 million $ 461,887
Jan 23, 7 AM $ 0.0335
-0.55%
$ 3.26 million $ 459,394
Jan 23, 6 AM $ 0.0337
+0.26%
$ 3.28 million $ 456,020
Jan 23, 5 AM $ 0.0336
-0.52%
$ 3.27 million $ 454,029
Jan 23, 4 AM $ 0.0338
+0.22%
$ 3.29 million $ 453,126
Jan 23, 3 AM $ 0.0338
-0.26%
$ 3.28 million $ 449,817
Jan 23, 2 AM $ 0.0338
+0.00%
$ 3.29 million $ 456,922
Jan 23, 1 AM $ 0.0338
+0.25%
$ 3.29 million $ 457,609
Jan 23, 12 AM $ 0.0337
-0.15%
$ 3.28 million $ 455,514
Jan 22, 11 PM $ 0.0338
+0.04%
$ 3.29 million $ 453,347