MyLovelyCoin Historical Data

MLC Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0173
+0.14%
$1.82 million $14,242
May 30, 5 PM $0.0173
+0.27%
$1.82 million $14,281
May 30, 4 PM $0.0172
-0.16%
$1.81 million $16,164
May 30, 3 PM $0.0173
+0.09%
$1.81 million $18,828
May 30, 2 PM $0.0172
+0.06%
$1.81 million $21,496
May 30, 1 PM $0.0172
+0.44%
$1.81 million $22,280
May 30, 12 PM $0.0172
-0.07%
$1.8 million $22,570
May 30, 11 AM $0.0172
+0.66%
$1.8 million $23,072
May 30, 10 AM $0.0171
-0.04%
$1.79 million $23,587
May 30, 9 AM $0.0171
+0.07%
$1.79 million $25,450
May 30, 8 AM $0.0171
-0.04%
$1.79 million $25,813
May 30, 7 AM $0.0171
+0.03%
$1.79 million $28,045
May 30, 6 AM $0.0171
-2.33%
$1.79 million $33,193
May 30, 5 AM $0.0175
+4.55%
$1.83 million $32,272
May 30, 4 AM $0.0167
-0.05%
$1.75 million $31,522
May 30, 3 AM $0.0167
-0.62%
$1.76 million $31,829
May 30, 2 AM $0.0168
-0.76%
$1.77 million $32,149
May 30, 1 AM $0.0169
-0.62%
$1.78 million $32,081
May 30, 12 AM $0.017
-0.12%
$1.79 million $32,031
May 29, 11 PM $0.0171
+0.09%
$1.79 million $32,478
May 29, 10 PM $0.017
+0.03%
$1.79 million $37,334
May 29, 9 PM $0.017
+0.58%
$1.79 million $37,300
May 29, 8 PM $0.0169
-0.40%
$1.78 million $37,380
May 29, 7 PM $0.017
-0.31%
$1.79 million $37,184
May 29, 6 PM $0.0171
-0.37%
$1.79 million $36,761
May 29, 5 PM $0.0171
+0.43%
$1.8 million $36,448
May 29, 4 PM $0.0171
-0.68%
$1.79 million $36,079
May 29, 3 PM $0.0172
+3.20%
$1.8 million $19,572
May 29, 2 PM $0.0166
+0.50%
$1.75 million $29,251
May 29, 1 PM $0.0166
+0.11%
$1.74 million $28,813
May 29, 12 PM $0.0165
-0.48%
$1.74 million $28,413
May 29, 11 AM $0.0166
-0.37%
$1.75 million $28,158
May 29, 10 AM $0.0167
+1.73%
$1.75 million $27,108
May 29, 9 AM $0.0164
-2.78%
$1.72 million $24,506
May 29, 8 AM $0.0169
-0.70%
$1.77 million $24,801
May 29, 7 AM $0.017
-8.72%
$1.78 million $22,898
May 29, 6 AM $0.0186
-0.51%
$1.96 million $16,270
May 29, 5 AM $0.0187
-2.43%
$1.97 million $17,270
May 29, 4 AM $0.0192
-0.29%
$2.01 million $15,141
May 29, 3 AM $0.0192
+0.00%
$2.02 million $14,039
May 29, 2 AM $0.0192
-0.23%
$2.02 million $13,628
May 29, 1 AM $0.0192
+0.23%
$2.02 million $13,397
May 29, 12 AM $0.0192
-0.23%
$2.02 million $13,402
May 28, 11 PM $0.0192
+0.00%
$2.02 million $14,185
May 28, 10 PM $0.0192
-0.01%
$2.02 million $14,185
May 28, 9 PM $0.0192
+0.00%
$2.02 million $13,888
May 28, 8 PM $0.0192
+0.64%
$2.02 million $13,540
May 28, 7 PM $0.0191
+0.13%
$2.01 million $13,916
May 28, 6 PM $0.0191
-0.06%
$2 million $14,377
May 28, 5 PM $0.0191
+0.23%
$2 million $14,924