MyLovelyCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.215
+0.11%
$ 49.52 million $ 283,770
Jul 8, 2025 $ 0.215
-1.14%
$ 49.47 million $ 236,285
Jul 7, 2025 $ 0.218
-1.77%
$ 50.04 million $ 228,159
Jul 6, 2025 $ 0.221
+1.26%
$ 50.94 million $ 228,247
Jul 5, 2025 $ 0.219
-0.07%
$ 50.31 million $ 199,336
Jul 4, 2025 $ 0.219
-2.71%
$ 50.35 million $ 211,401
Jul 3, 2025 $ 0.225
+6.79%
$ 51.75 million $ 230,556
Jul 2, 2025 $ 0.211
+5.60%
$ 48.45 million $ 257,930
Jul 1, 2025 $ 0.2
-6.82%
$ 45.88 million $ 242,247
Jun 30, 2025 $ 0.214
+0.57%
$ 49.25 million $ 258,672
Jun 29, 2025 $ 0.213
+0.08%
$ 48.97 million $ 208,176
Jun 28, 2025 $ 0.213
+0.22%
$ 48.92 million $ 195,485
Jun 27, 2025 $ 0.212
-1.99%
$ 48.82 million $ 199,771
Jun 26, 2025 $ 0.217
-2.57%
$ 49.81 million $ 223,674
Jun 25, 2025 $ 0.222
-3.07%
$ 51.13 million $ 245,787
Jun 24, 2025 $ 0.229
-1.26%
$ 52.75 million $ 533,817
Jun 23, 2025 $ 0.232
+12.23%
$ 53.42 million $ 326,751
Jun 22, 2025 $ 0.207
-14.46%
$ 47.59 million $ 362,669
Jun 21, 2025 $ 0.242
-5.62%
$ 55.64 million $ 262,470
Jun 20, 2025 $ 0.256
-10.31%
$ 58.97 million $ 364,707
Jun 19, 2025 $ 0.286
-0.33%
$ 65.75 million $ 351,812
Jun 18, 2025 $ 0.287
+7.32%
$ 65.99 million $ 367,299
Jun 17, 2025 $ 0.267
-5.30%
$ 61.49 million $ 425,562
Jun 16, 2025 $ 0.282
+3.99%
$ 64.94 million $ 291,848
Jun 15, 2025 $ 0.272
-2.49%
$ 62.45 million $ 250,541
Jun 14, 2025 $ 0.278
-4.19%
$ 64.04 million $ 236,757
Jun 13, 2025 $ 0.291
-2.97%
$ 66.84 million $ 365,279
Jun 12, 2025 $ 0.3
-9.23%
$ 68.89 million $ 362,310
Jun 11, 2025 $ 0.33
+1.61%
$ 75.9 million $ 416,556
Jun 10, 2025 $ 0.325
-6.34%
$ 74.75 million $ 296,625
Jun 9, 2025 $ 0.347
-1.90%
$ 79.82 million $ 277,009
Jun 8, 2025 $ 0.354
+8.67%
$ 81.36 million $ 308,413
Jun 7, 2025 $ 0.326
+8.02%
$ 74.88 million $ 306,803
Jun 6, 2025 $ 0.301
+0.19%
$ 69.32 million $ 357,814
Jun 5, 2025 $ 0.301
-5.48%
$ 69.2 million $ 306,499
Jun 4, 2025 $ 0.318
-6.47%
$ 73.21 million $ 297,409
Jun 3, 2025 $ 0.34
+0.66%
$ 78.3 million $ 304,580
Jun 2, 2025 $ 0.338
-5.85%
$ 77.79 million $ 265,251
Jun 1, 2025 $ 0.359
-2.56%
$ 82.62 million $ 255,869
May 31, 2025 $ 0.369
+7.97%
$ 84.79 million $ 321,338
May 30, 2025 $ 0.341
-20.22%
$ 78.53 million $ 567,121
May 29, 2025 $ 0.428
+0.69%
$ 98.39 million $ 418,245
May 28, 2025 $ 0.425
-6.45%
$ 97.72 million $ 376,880
May 27, 2025 $ 0.454
-0.97%
$ 104.42 million $ 221,899
May 26, 2025 $ 0.458
-1.74%
$ 105.44 million $ 266,968
May 25, 2025 $ 0.467
-1.71%
$ 107.34 million $ 462,967
May 24, 2025 $ 0.475
-0.98%
$ 109.17 million $ 275,428
May 23, 2025 $ 0.479
-5.44%
$ 110.22 million $ 868,755
May 22, 2025 $ 0.507
-6.33%
$ 116.56 million $ 1.97 million
May 21, 2025 $ 0.541
+20.05%
$ 124.44 million $ 1.07 million