Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.495
-2.37%
$39.07 million $3.33 million
Sep 19, 2025 $0.51
-0.57%
$116.74 million $2.94 million
Sep 18, 2025 $0.509
+18.87%
$118.04 million $2.63 million
Sep 17, 2025 $0.428
-2.11%
$98.46 million $839,423
Sep 16, 2025 $0.437
+8.34%
$100.5 million $954,259
Sep 15, 2025 $0.403
-0.26%
$92.67 million $762,373
Sep 14, 2025 $0.404
+0.56%
$92.87 million $187,400
Sep 13, 2025 $0.402
+1.99%
$92.44 million $140,468
Sep 12, 2025 $0.398
+1.30%
$91.42 million $226,275
Sep 11, 2025 $0.392
-4.48%
$90.25 million $221,487
Sep 10, 2025 $0.411
+19.10%
$94.48 million $219,405
Sep 9, 2025 $0.345
+10.18%
$79.35 million $157,943
Sep 8, 2025 $0.313
+2.75%
$72.01 million $113,928
Sep 7, 2025 $0.305
-1.89%
$70.13 million $96,119
Sep 6, 2025 $0.311
-2.14%
$71.48 million $82,333
Sep 5, 2025 $0.318
-0.97%
$73.04 million $124,630
Sep 4, 2025 $0.321
-0.68%
$73.73 million $143,345
Sep 3, 2025 $0.323
+15.52%
$74.27 million $310,589
Sep 2, 2025 $0.278
+6.49%
$64.28 million $111,277
Sep 1, 2025 $0.261
+3.77%
$60.17 million $135,121
Aug 31, 2025 $0.251
-1.44%
$57.96 million $85,494
Aug 30, 2025 $0.255
-0.44%
$58.67 million $81,741
Aug 29, 2025 $0.256
+8.35%
$58.93 million $166,547
Aug 28, 2025 $0.236
+2.27%
$54.39 million $101,921
Aug 27, 2025 $0.232
-1.77%
$53.18 million $89,312
Aug 26, 2025 $0.236
-2.91%
$54.21 million $86,877
Aug 25, 2025 $0.243
-0.06%
$55.84 million $96,034
Aug 24, 2025 $0.243
-1.00%
$55.88 million $81,595
Aug 23, 2025 $0.246
-2.22%
$56.53 million $89,238
Aug 22, 2025 $0.251
-2.88%
$57.81 million $99,300
Aug 21, 2025 $0.258
-4.76%
$59.45 million $88,373
Aug 20, 2025 $0.272
+4.43%
$62.44 million $135,137
Aug 19, 2025 $0.26
+10.27%
$59.81 million $140,449
Aug 18, 2025 $0.236
-4.38%
$54.23 million $112,696
Aug 17, 2025 $0.247
+3.50%
$56.82 million $90,191
Aug 16, 2025 $0.238
-2.62%
$54.8 million $105,261
Aug 15, 2025 $0.245
-3.35%
$56.27 million $119,878
Aug 14, 2025 $0.253
-4.55%
$58.23 million $142,517
Aug 13, 2025 $0.265
-2.27%
$61 million $165,204
Aug 12, 2025 $0.271
-6.22%
$62.42 million $248,284
Aug 11, 2025 $0.289
-4.88%
$66.57 million $212,802
Aug 10, 2025 $0.304
-0.97%
$69.96 million $135,621
Aug 9, 2025 $0.307
+2.33%
$70.65 million $125,499
Aug 8, 2025 $0.3
+4.08%
$69.03 million $218,601
Aug 7, 2025 $0.288
-2.36%
$66.32 million $351,840
Aug 6, 2025 $0.295
+0.58%
$67.92 million $223,813
Aug 5, 2025 $0.294
+1.32%
$67.52 million $219,146
Aug 4, 2025 $0.29
-2.11%
$66.65 million $212,262
Aug 3, 2025 $0.296
+1.17%
$68.09 million $292,733
Aug 2, 2025 $0.295
-5.67%
$67.35 million $269,393