FastTrack Historical Data

FTT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $2.94
-3.60%
$-- $98,356
May 19, 2020 $3.05
+0.54%
$-- $732,907
May 18, 2020 $3.03
+1.48%
$-- $144,594
May 17, 2020 $2.99
+2.42%
$-- $111,299
May 16, 2020 $2.92
+1.23%
$-- $75,564
May 15, 2020 $2.88
-3.64%
$-- $216,384
May 14, 2020 $2.99
+2.97%
$-- $205,098
May 13, 2020 $2.91
+3.56%
$-- $68,901
May 12, 2020 $2.81
+2.77%
$-- $90,033
May 11, 2020 $2.73
-0.73%
$-- $267,497
May 10, 2020 $2.75
-9.09%
$-- $637,034
May 9, 2020 $3.03
-2.86%
$-- $326,704
May 8, 2020 $3.11
-1.86%
$-- $395,764
May 7, 2020 $3.17
+4.58%
$-- $564,477
May 6, 2020 $3.03
-3.69%
$-- $766,128
May 5, 2020 $3.15
+0.47%
$-- $125,216
May 4, 2020 $3.13
-0.47%
$-- $163,641
May 3, 2020 $3.15
-1.47%
$-- $168,347
May 2, 2020 $3.2
+0.60%
$-- $109,991
May 1, 2020 $3.18
+3.12%
$-- $142,385
Apr 30, 2020 $3.08
-1.96%
$-- $428,458
Apr 29, 2020 $3.14
+8.84%
$-- $691,135
Apr 28, 2020 $2.89
-0.06%
$-- $167,490
Apr 27, 2020 $2.89
+1.22%
$-- $147,427
Apr 26, 2020 $2.85
+1.18%
$-- $100,489
Apr 25, 2020 $2.82
+0.97%
$-- $196,948
Apr 24, 2020 $2.79
+0.35%
$-- $173,617
Apr 23, 2020 $2.78
+2.70%
$-- $273,071
Apr 22, 2020 $2.71
+4.94%
$-- $118,173
Apr 21, 2020 $2.58
-0.11%
$-- $246,100
Apr 20, 2020 $2.59
-5.63%
$-- $166,354
Apr 19, 2020 $2.74
-1.98%
$-- $119,658
Apr 18, 2020 $2.8
+3.64%
$-- $125,796
Apr 17, 2020 $2.7
-0.48%
$-- $162,370
Apr 16, 2020 $2.71
+8.27%
$-- $218,783
Apr 15, 2020 $2.5
-3.94%
$-- $152,718
Apr 14, 2020 $2.61
+1.26%
$-- $179,144
Apr 13, 2020 $2.57
+0.02%
$-- $358,242
Apr 12, 2020 $2.57
+1.83%
$-- $191,277
Apr 11, 2020 $2.53
+0.20%
$-- $91,853
Apr 10, 2020 $2.52
-7.36%
$-- $206,302
Apr 9, 2020 $2.72
-0.67%
$-- $111,105
Apr 8, 2020 $2.74
+2.72%
$-- $98,319
Apr 7, 2020 $2.67
-3.69%
$-- $144,438
Apr 6, 2020 $2.77
+10.05%
$-- $172,528
Apr 5, 2020 $2.52
-1.03%
$-- $101,360
Apr 4, 2020 $2.55
+2.33%
$-- $319,253
Apr 3, 2020 $2.49
-0.17%
$-- $332,774
Apr 2, 2020 $2.49
+1.35%
$-- $535,142
Apr 1, 2020 $2.46
+2.19%
$-- $285,815