FastTrack Historical Data

FTT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 2.94
-3.60%
$ -- $ 98,356
May 19, 2020 $ 3.05
+0.54%
$ -- $ 732,907
May 18, 2020 $ 3.03
+1.48%
$ -- $ 144,594
May 17, 2020 $ 2.99
+2.42%
$ -- $ 111,299
May 16, 2020 $ 2.92
+1.23%
$ -- $ 75,564
May 15, 2020 $ 2.88
-3.64%
$ -- $ 216,384
May 14, 2020 $ 2.99
+2.97%
$ -- $ 205,098
May 13, 2020 $ 2.91
+3.56%
$ -- $ 68,901
May 12, 2020 $ 2.81
+2.77%
$ -- $ 90,033
May 11, 2020 $ 2.73
-0.73%
$ -- $ 267,497
May 10, 2020 $ 2.75
-9.09%
$ -- $ 637,034
May 9, 2020 $ 3.03
-2.86%
$ -- $ 326,704
May 8, 2020 $ 3.11
-1.86%
$ -- $ 395,764
May 7, 2020 $ 3.17
+4.58%
$ -- $ 564,477
May 6, 2020 $ 3.03
-3.69%
$ -- $ 766,128
May 5, 2020 $ 3.15
+0.47%
$ -- $ 125,216
May 4, 2020 $ 3.13
-0.47%
$ -- $ 163,641
May 3, 2020 $ 3.15
-1.47%
$ -- $ 168,347
May 2, 2020 $ 3.2
+0.60%
$ -- $ 109,991
May 1, 2020 $ 3.18
+3.12%
$ -- $ 142,385
Apr 30, 2020 $ 3.08
-1.96%
$ -- $ 428,458
Apr 29, 2020 $ 3.14
+8.84%
$ -- $ 691,135
Apr 28, 2020 $ 2.89
-0.06%
$ -- $ 167,490
Apr 27, 2020 $ 2.89
+1.22%
$ -- $ 147,427
Apr 26, 2020 $ 2.85
+1.18%
$ -- $ 100,489
Apr 25, 2020 $ 2.82
+0.97%
$ -- $ 196,948
Apr 24, 2020 $ 2.79
+0.35%
$ -- $ 173,617
Apr 23, 2020 $ 2.78
+2.70%
$ -- $ 273,071
Apr 22, 2020 $ 2.71
+4.94%
$ -- $ 118,173
Apr 21, 2020 $ 2.58
-0.11%
$ -- $ 246,100
Apr 20, 2020 $ 2.59
-5.63%
$ -- $ 166,354
Apr 19, 2020 $ 2.74
-1.98%
$ -- $ 119,658
Apr 18, 2020 $ 2.8
+3.64%
$ -- $ 125,796
Apr 17, 2020 $ 2.7
-0.48%
$ -- $ 162,370
Apr 16, 2020 $ 2.71
+8.27%
$ -- $ 218,783
Apr 15, 2020 $ 2.5
-3.94%
$ -- $ 152,718
Apr 14, 2020 $ 2.61
+1.26%
$ -- $ 179,144
Apr 13, 2020 $ 2.57
+0.02%
$ -- $ 358,242
Apr 12, 2020 $ 2.57
+1.83%
$ -- $ 191,277
Apr 11, 2020 $ 2.53
+0.20%
$ -- $ 91,853
Apr 10, 2020 $ 2.52
-7.36%
$ -- $ 206,302
Apr 9, 2020 $ 2.72
-0.67%
$ -- $ 111,105
Apr 8, 2020 $ 2.74
+2.72%
$ -- $ 98,319
Apr 7, 2020 $ 2.67
-3.69%
$ -- $ 144,438
Apr 6, 2020 $ 2.77
+10.05%
$ -- $ 172,528
Apr 5, 2020 $ 2.52
-1.03%
$ -- $ 101,360
Apr 4, 2020 $ 2.55
+2.33%
$ -- $ 319,253
Apr 3, 2020 $ 2.49
-0.17%
$ -- $ 332,774
Apr 2, 2020 $ 2.49
+1.35%
$ -- $ 535,142
Apr 1, 2020 $ 2.46
+2.19%
$ -- $ 285,815