FastTrack Historical Data

FTT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $2.41
+0.33%
$-- $272,593
Mar 30, 2020 $2.4
+9.33%
$-- $451,640
Mar 29, 2020 $2.2
-5.15%
$-- $460,925
Mar 28, 2020 $2.32
-1.46%
$-- $632,887
Mar 27, 2020 $2.35
-6.32%
$-- $798,846
Mar 26, 2020 $2.51
+1.54%
$-- $120,996
Mar 25, 2020 $2.47
-1.40%
$-- $397,441
Mar 24, 2020 $2.5
+2.06%
$-- $255,056
Mar 23, 2020 $2.45
+9.64%
$-- $623,734
Mar 22, 2020 $2.24
-6.00%
$-- $611,066
Mar 21, 2020 $2.38
+0.14%
$-- $920,332
Mar 20, 2020 $2.38
-1.61%
$-- $1.78 million
Mar 19, 2020 $2.42
+16.07%
$-- $1.13 million
Mar 18, 2020 $2.08
+0.59%
$-- $553,007
Mar 17, 2020 $2.07
+2.39%
$-- $1.21 million
Mar 16, 2020 $2.02
-3.29%
$-- $2.4 million
Mar 15, 2020 $2.09
+3.30%
$-- $1.46 million
Mar 14, 2020 $2.02
-1.21%
$-- $1.44 million
Mar 13, 2020 $2.05
-0.98%
$-- $6.61 million
Mar 12, 2020 $2.07
-13.82%
$-- $7.3 million
Mar 11, 2020 $2.4
-2.04%
$-- $346,045
Mar 10, 2020 $2.45
+1.57%
$-- $554,825
Mar 9, 2020 $2.42
-0.76%
$-- $1.24 million
Mar 8, 2020 $2.44
-9.29%
$-- $950,724
Mar 7, 2020 $2.68
-4.08%
$-- $206,619
Mar 6, 2020 $2.8
+2.71%
$-- $220,314
Mar 5, 2020 $2.72
+3.02%
$-- $509,428
Mar 4, 2020 $2.64
-0.03%
$-- $259,204
Mar 3, 2020 $2.65
-1.43%
$-- $326,820
Mar 2, 2020 $2.68
+4.62%
$-- $453,521
Mar 1, 2020 $2.56
-1.14%
$-- $412,810
Feb 29, 2020 $2.59
-0.96%
$-- $1.96 million
Feb 28, 2020 $2.62
+7.05%
$-- $1.38 million
Feb 27, 2020 $2.44
+6.52%
$-- $610,220
Feb 26, 2020 $2.29
-7.11%
$-- $1.37 million
Feb 25, 2020 $2.47
-6.39%
$-- $517,378
Feb 24, 2020 $2.64
-4.26%
$-- $333,478
Feb 23, 2020 $2.76
+2.73%
$-- $401,960
Feb 22, 2020 $2.68
-0.25%
$-- $547,320
Feb 21, 2020 $2.69
+2.34%
$-- $428,173
Feb 20, 2020 $2.63
-1.34%
$-- $1.19 million
Feb 19, 2020 $2.67
-6.34%
$-- $981,265
Feb 18, 2020 $2.85
+3.97%
$-- $1.22 million
Feb 17, 2020 $2.74
-7.67%
$-- $7.27 million
Feb 16, 2020 $2.97
+17.56%
$-- $8.19 million
Feb 15, 2020 $2.52
-1.69%
$-- $3.32 million
Feb 14, 2020 $2.57
+1.68%
$-- $653,422
Feb 13, 2020 $2.52
-2.36%
$-- $2.9 million
Feb 12, 2020 $2.58
+0.92%
$-- $981,144
Feb 11, 2020 $2.56
+2.63%
$-- $1.69 million