FastTrack Historical Data

FTT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 2.41
+0.33%
$ -- $ 272,593
Mar 30, 2020 $ 2.4
+9.33%
$ -- $ 451,640
Mar 29, 2020 $ 2.2
-5.15%
$ -- $ 460,925
Mar 28, 2020 $ 2.32
-1.46%
$ -- $ 632,887
Mar 27, 2020 $ 2.35
-6.32%
$ -- $ 798,846
Mar 26, 2020 $ 2.51
+1.54%
$ -- $ 120,996
Mar 25, 2020 $ 2.47
-1.40%
$ -- $ 397,441
Mar 24, 2020 $ 2.5
+2.06%
$ -- $ 255,056
Mar 23, 2020 $ 2.45
+9.64%
$ -- $ 623,734
Mar 22, 2020 $ 2.24
-6.00%
$ -- $ 611,066
Mar 21, 2020 $ 2.38
+0.14%
$ -- $ 920,332
Mar 20, 2020 $ 2.38
-1.61%
$ -- $ 1.78 million
Mar 19, 2020 $ 2.42
+16.07%
$ -- $ 1.13 million
Mar 18, 2020 $ 2.08
+0.59%
$ -- $ 553,007
Mar 17, 2020 $ 2.07
+2.39%
$ -- $ 1.21 million
Mar 16, 2020 $ 2.02
-3.29%
$ -- $ 2.4 million
Mar 15, 2020 $ 2.09
+3.30%
$ -- $ 1.46 million
Mar 14, 2020 $ 2.02
-1.21%
$ -- $ 1.44 million
Mar 13, 2020 $ 2.05
-0.98%
$ -- $ 6.61 million
Mar 12, 2020 $ 2.07
-13.82%
$ -- $ 7.3 million
Mar 11, 2020 $ 2.4
-2.04%
$ -- $ 346,045
Mar 10, 2020 $ 2.45
+1.57%
$ -- $ 554,825
Mar 9, 2020 $ 2.42
-0.76%
$ -- $ 1.24 million
Mar 8, 2020 $ 2.44
-9.29%
$ -- $ 950,724
Mar 7, 2020 $ 2.68
-4.08%
$ -- $ 206,619
Mar 6, 2020 $ 2.8
+2.71%
$ -- $ 220,314
Mar 5, 2020 $ 2.72
+3.02%
$ -- $ 509,428
Mar 4, 2020 $ 2.64
-0.03%
$ -- $ 259,204
Mar 3, 2020 $ 2.65
-1.43%
$ -- $ 326,820
Mar 2, 2020 $ 2.68
+4.62%
$ -- $ 453,521
Mar 1, 2020 $ 2.56
-1.14%
$ -- $ 412,810
Feb 29, 2020 $ 2.59
-0.96%
$ -- $ 1.96 million
Feb 28, 2020 $ 2.62
+7.05%
$ -- $ 1.38 million
Feb 27, 2020 $ 2.44
+6.52%
$ -- $ 610,220
Feb 26, 2020 $ 2.29
-7.11%
$ -- $ 1.37 million
Feb 25, 2020 $ 2.47
-6.39%
$ -- $ 517,378
Feb 24, 2020 $ 2.64
-4.26%
$ -- $ 333,478
Feb 23, 2020 $ 2.76
+2.73%
$ -- $ 401,960
Feb 22, 2020 $ 2.68
-0.25%
$ -- $ 547,320
Feb 21, 2020 $ 2.69
+2.34%
$ -- $ 428,173
Feb 20, 2020 $ 2.63
-1.34%
$ -- $ 1.19 million
Feb 19, 2020 $ 2.67
-6.34%
$ -- $ 981,265
Feb 18, 2020 $ 2.85
+3.97%
$ -- $ 1.22 million
Feb 17, 2020 $ 2.74
-7.67%
$ -- $ 7.27 million
Feb 16, 2020 $ 2.97
+17.56%
$ -- $ 8.19 million
Feb 15, 2020 $ 2.52
-1.69%
$ -- $ 3.32 million
Feb 14, 2020 $ 2.57
+1.68%
$ -- $ 653,422
Feb 13, 2020 $ 2.52
-2.36%
$ -- $ 2.9 million
Feb 12, 2020 $ 2.58
+0.92%
$ -- $ 981,144
Feb 11, 2020 $ 2.56
+2.63%
$ -- $ 1.69 million