FastTrack Historical Data

FTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 3.02
-1.64%
$ -- $ 264,324
Jul 8, 2020 $ 3.07
+2.63%
$ -- $ 176,574
Jul 7, 2020 $ 2.99
-0.23%
$ -- $ 225,286
Jul 6, 2020 $ 3
+4.22%
$ -- $ 210,786
Jul 5, 2020 $ 2.88
-0.63%
$ -- $ 174,855
Jul 4, 2020 $ 2.89
+0.85%
$ -- $ 102,066
Jul 3, 2020 $ 2.87
-0.21%
$ -- $ 124,226
Jul 2, 2020 $ 2.87
-1.94%
$ -- $ 249,731
Jul 1, 2020 $ 2.93
+1.50%
$ -- $ 136,013
Jun 30, 2020 $ 2.89
-0.40%
$ -- $ 271,908
Jun 29, 2020 $ 2.9
+0.73%
$ -- $ 53,586
Jun 28, 2020 $ 2.88
+1.52%
$ -- $ 39,715
Jun 27, 2020 $ 2.83
-2.82%
$ -- $ 54,736
Jun 26, 2020 $ 2.92
-0.73%
$ -- $ 102,660
Jun 25, 2020 $ 2.94
-0.08%
$ -- $ 64,972
Jun 24, 2020 $ 2.94
-3.04%
$ -- $ 105,880
Jun 23, 2020 $ 3.03
-0.95%
$ -- $ 57,767
Jun 22, 2020 $ 3.06
+3.24%
$ -- $ 91,280
Jun 21, 2020 $ 2.97
-0.46%
$ -- $ 32,565
Jun 20, 2020 $ 2.98
+0.31%
$ -- $ 58,522
Jun 19, 2020 $ 2.98
-1.29%
$ -- $ 67,455
Jun 18, 2020 $ 3.01
-1.36%
$ -- $ 54,485
Jun 17, 2020 $ 3.06
+1.73%
$ -- $ 71,761
Jun 16, 2020 $ 3
-0.60%
$ -- $ 195,113
Jun 15, 2020 $ 3.02
+6.24%
$ -- $ 287,206
Jun 14, 2020 $ 2.85
-3.67%
$ -- $ 115,317
Jun 13, 2020 $ 2.95
+1.48%
$ -- $ 27,437
Jun 12, 2020 $ 2.91
+2.58%
$ -- $ 23,423
Jun 11, 2020 $ 2.84
-6.00%
$ -- $ 140,167
Jun 10, 2020 $ 3.02
-0.82%
$ -- $ 68,004
Jun 9, 2020 $ 3.04
+0.82%
$ -- $ 64,902
Jun 8, 2020 $ 3.02
-0.04%
$ -- $ 60,768
Jun 7, 2020 $ 3.02
-0.37%
$ -- $ 52,567
Jun 6, 2020 $ 3.03
+0.82%
$ -- $ 120,408
Jun 5, 2020 $ 3
-0.64%
$ -- $ 222,594
Jun 4, 2020 $ 3.02
-0.08%
$ -- $ 59,221
Jun 3, 2020 $ 3.03
+2.06%
$ -- $ 51,090
Jun 2, 2020 $ 2.97
-5.73%
$ -- $ 355,580
Jun 1, 2020 $ 3.15
+6.69%
$ -- $ 222,035
May 31, 2020 $ 2.95
-3.16%
$ -- $ 50,213
May 30, 2020 $ 3.05
+3.78%
$ -- $ 98,562
May 29, 2020 $ 2.94
-1.07%
$ -- $ 130,454
May 28, 2020 $ 2.97
+3.60%
$ -- $ 140,855
May 27, 2020 $ 2.87
+1.71%
$ -- $ 58,106
May 26, 2020 $ 2.82
+1.25%
$ -- $ 130,985
May 25, 2020 $ 2.78
+2.14%
$ -- $ 46,525
May 24, 2020 $ 2.72
-4.54%
$ -- $ 58,266
May 23, 2020 $ 2.85
-0.48%
$ -- $ 99,959
May 22, 2020 $ 2.87
+2.27%
$ -- $ 46,007
May 21, 2020 $ 2.8
-4.61%
$ -- $ 105,281