FastTrack Historical Data

FTT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $2.5
+4.25%
$-- $5.47 million
Feb 9, 2020 $2.39
+0.30%
$-- $2.01 million
Feb 8, 2020 $2.39
+0.13%
$-- $2.98 million
Feb 7, 2020 $2.38
-1.07%
$-- $4.62 million
Feb 6, 2020 $2.41
+2.67%
$-- $5.89 million
Feb 5, 2020 $2.35
+4.29%
$-- $3.95 million
Feb 4, 2020 $2.25
-2.42%
$-- $2.79 million
Feb 3, 2020 $2.3
-0.13%
$-- $4.76 million
Feb 2, 2020 $2.31
-0.64%
$-- $2.98 million
Feb 1, 2020 $2.32
-1.21%
$-- $3.59 million
Jan 31, 2020 $2.35
-1.72%
$-- $6.7 million
Jan 30, 2020 $2.39
+2.20%
$-- $5.3 million
Jan 29, 2020 $2.34
-4.03%
$-- $5.52 million
Jan 28, 2020 $2.44
+3.13%
$-- $3.34 million
Jan 27, 2020 $2.36
+3.98%
$-- $3.2 million
Jan 26, 2020 $2.28
+2.71%
$-- $1.79 million
Jan 25, 2020 $2.22
-1.69%
$-- $1.27 million
Jan 24, 2020 $2.25
+1.23%
$-- $2.98 million
Jan 23, 2020 $2.23
-3.96%
$-- $2.58 million
Jan 22, 2020 $2.32
-1.05%
$-- $2.17 million
Jan 21, 2020 $2.34
+3.31%
$-- $2.04 million
Jan 20, 2020 $2.27
+0.30%
$-- $2.94 million
Jan 19, 2020 $2.26
-5.16%
$-- $4.55 million
Jan 18, 2020 $2.38
-0.21%
$-- $1.47 million
Jan 17, 2020 $2.39
-0.19%
$-- $3.17 million
Jan 16, 2020 $2.39
+1.90%
$-- $5.04 million
Jan 15, 2020 $2.35
+8.51%
$-- $7.65 million
Jan 14, 2020 $2.16
+0.23%
$-- $8.23 million
Jan 13, 2020 $2.16
-1.09%
$-- $1.84 million
Jan 12, 2020 $2.18
+1.64%
$-- $1.99 million
Jan 11, 2020 $2.15
-3.09%
$-- $3.23 million
Jan 10, 2020 $2.22
+2.01%
$-- $10.1 million
Jan 9, 2020 $2.17
-0.55%
$-- $6.38 million
Jan 8, 2020 $2.19
+0.45%
$-- $11.65 million
Jan 7, 2020 $2.18
-0.58%
$-- $9.73 million
Jan 6, 2020 $2.19
+1.83%
$-- $3.51 million
Jan 5, 2020 $2.15
-1.26%
$-- $2.76 million
Jan 4, 2020 $2.18
-1.76%
$-- $1.64 million
Jan 3, 2020 $2.22
+2.92%
$-- $2.96 million
Jan 2, 2020 $2.15
+0.19%
$-- $2.06 million
Jan 1, 2020 $2.15
+0.30%
$-- $488,930
Dec 31, 2019 $2.14
-0.61%
$-- $761,632
Dec 30, 2019 $2.16
-2.79%
$-- $1.08 million
Dec 29, 2019 $2.22
+1.72%
$-- $1.32 million
Dec 28, 2019 $2.19
+1.47%
$-- $1.23 million
Dec 27, 2019 $2.16
+0.49%
$-- $1.61 million
Dec 26, 2019 $2.15
-0.09%
$-- $1.69 million
Dec 25, 2019 $2.15
-1.22%
$-- $871,403
Dec 24, 2019 $2.18
-1.23%
$-- $555,516
Dec 23, 2019 $2.21
-3.34%
$-- $1.93 million