FastTrack Historical Data

FTT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $2.28
+4.83%
$-- $5.26 million
Dec 21, 2019 $2.18
-0.25%
$-- $2.68 million
Dec 20, 2019 $2.18
+5.87%
$-- $3.83 million
Dec 19, 2019 $2.06
+7.38%
$-- $4.72 million
Dec 18, 2019 $1.92
+4.87%
$-- $3.05 million
Dec 17, 2019 $1.83
-2.04%
$-- $813,621
Dec 16, 2019 $1.87
-0.63%
$-- $2.75 million
Dec 15, 2019 $1.88
+0.53%
$-- $396,516
Dec 14, 2019 $1.87
-1.98%
$-- $417,019
Dec 13, 2019 $1.91
+2.95%
$-- $528,047
Dec 12, 2019 $1.86
+6.36%
$-- $1.52 million
Dec 11, 2019 $1.74
-0.80%
$-- $962,510
Dec 10, 2019 $1.76
-4.36%
$-- $708,392
Dec 9, 2019 $1.84
-0.92%
$-- $1.2 million
Dec 8, 2019 $1.85
-4.75%
$-- $889,606
Dec 7, 2019 $1.94
-1.92%
$-- $725,935
Dec 6, 2019 $1.98
+2.50%
$-- $1.57 million
Dec 5, 2019 $1.94
+6.65%
$-- $3.18 million
Dec 4, 2019 $1.83
+16.86%
$-- $4.25 million
Dec 3, 2019 $1.57
+4.04%
$-- $644,504
Dec 2, 2019 $1.51
+1.76%
$-- $1.15 million
Dec 1, 2019 $1.48
+0.14%
$-- $1.78 million
Nov 30, 2019 $1.48
-1.70%
$-- $816,419
Nov 29, 2019 $1.51
+4.30%
$-- $688,990
Nov 28, 2019 $1.44
-1.25%
$-- $705,210
Nov 27, 2019 $1.47
+4.49%
$-- $892,311
Nov 26, 2019 $1.4
-0.68%
$-- $915,937
Nov 25, 2019 $1.41
-0.50%
$-- $2.57 million
Nov 24, 2019 $1.42
+0.07%
$-- $586,151
Nov 23, 2019 $1.42
-0.83%
$-- $486,631
Nov 22, 2019 $1.42
-1.38%
$-- $1.02 million
Nov 21, 2019 $1.44
+0.62%
$-- $1.6 million
Nov 20, 2019 $1.43
-1.00%
$-- $399,117
Nov 19, 2019 $1.45
+0.15%
$-- $287,818
Nov 18, 2019 $1.44
-2.30%
$-- $534,148
Nov 17, 2019 $1.48
+0.43%
$-- $198,149
Nov 16, 2019 $1.47
-0.62%
$-- $144,208
Nov 15, 2019 $1.48
+3.27%
$-- $826,526
Nov 14, 2019 $1.44
+1.75%
$-- $1.34 million
Nov 13, 2019 $1.41
+1.40%
$-- $2.56 million
Nov 12, 2019 $1.39
+2.25%
$-- $1.67 million
Nov 11, 2019 $1.36
-2.83%
$-- $1.94 million
Nov 10, 2019 $1.4
+4.31%
$-- $593,034
Nov 9, 2019 $1.35
+1.01%
$-- $581,650
Nov 8, 2019 $1.33
-2.42%
$-- $887,681
Nov 7, 2019 $1.36
+1.53%
$-- $930,537
Nov 6, 2019 $1.34
+0.95%
$-- $562,191
Nov 5, 2019 $1.33
-2.78%
$-- $1.73 million
Nov 4, 2019 $1.37
+0.53%
$-- $1.27 million
Nov 3, 2019 $1.36
-1.86%
$-- $530,552