FastTrack Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 3.56
+0.78%
$ -- $ 88,685
Oct 16, 2020 $ 3.53
-3.00%
$ -- $ 95,724
Oct 15, 2020 $ 3.64
-0.33%
$ -- $ 110,044
Oct 14, 2020 $ 3.65
-0.06%
$ -- $ 115,801
Oct 13, 2020 $ 3.66
+0.51%
$ -- $ 136,815
Oct 12, 2020 $ 3.64
+3.11%
$ -- $ 105,049
Oct 11, 2020 $ 3.53
+0.51%
$ -- $ 99,465
Oct 10, 2020 $ 3.51
-1.26%
$ -- $ 102,601
Oct 9, 2020 $ 3.56
+2.40%
$ -- $ 114,710
Oct 8, 2020 $ 3.47
+1.79%
$ -- $ 120,686
Oct 7, 2020 $ 3.41
-0.15%
$ -- $ 97,864
Oct 6, 2020 $ 3.41
-3.59%
$ -- $ 93,009
Oct 5, 2020 $ 3.54
-0.34%
$ -- $ 77,536
Oct 4, 2020 $ 3.55
+0.11%
$ -- $ 76,294
Oct 3, 2020 $ 3.55
+0.55%
$ -- $ 94,255
Oct 2, 2020 $ 3.53
-2.15%
$ -- $ 101,913
Oct 1, 2020 $ 3.61
-1.38%
$ -- $ 137,949
Sep 30, 2020 $ 3.66
-0.52%
$ -- $ 125,774
Sep 29, 2020 $ 3.68
+1.98%
$ -- $ 92,862
Sep 28, 2020 $ 3.61
-0.34%
$ -- $ 134,998
Sep 27, 2020 $ 3.62
-0.84%
$ -- $ 218,707
Sep 26, 2020 $ 3.65
+0.54%
$ -- $ 437,802
Sep 25, 2020 $ 3.63
-0.58%
$ -- $ 1.13 million
Sep 24, 2020 $ 3.65
+6.07%
$ -- $ 842,107
Sep 23, 2020 $ 3.44
-4.69%
$ -- $ 318,116
Sep 22, 2020 $ 3.61
+0.33%
$ -- $ 95,963
Sep 21, 2020 $ 3.6
-4.21%
$ -- $ 178,505
Sep 20, 2020 $ 3.76
-2.58%
$ -- $ 90,737
Sep 19, 2020 $ 3.86
+0.84%
$ -- $ 76,843
Sep 18, 2020 $ 3.82
-0.64%
$ -- $ 94,332
Sep 17, 2020 $ 3.85
+0.33%
$ -- $ 276,087
Sep 16, 2020 $ 3.84
+0.21%
$ -- $ 189,621
Sep 15, 2020 $ 3.83
-6.37%
$ -- $ 1.59 million
Sep 14, 2020 $ 4.09
+3.31%
$ -- $ 440,182
Sep 13, 2020 $ 3.95
-1.30%
$ -- $ 383,301
Sep 12, 2020 $ 4.01
+4.41%
$ -- $ 148,688
Sep 11, 2020 $ 3.84
+0.97%
$ -- $ 251,771
Sep 10, 2020 $ 3.8
+1.72%
$ -- $ 219,521
Sep 9, 2020 $ 3.73
+4.15%
$ -- $ 246,691
Sep 8, 2020 $ 3.58
-2.39%
$ -- $ 452,187
Sep 7, 2020 $ 3.67
+0.45%
$ -- $ 459,614
Sep 6, 2020 $ 3.65
+9.83%
$ -- $ 482,455
Sep 5, 2020 $ 3.32
-9.38%
$ -- $ 657,658
Sep 4, 2020 $ 3.67
+1.34%
$ -- $ 203,107
Sep 3, 2020 $ 3.62
-14.46%
$ -- $ 390,532
Sep 2, 2020 $ 4.24
-5.53%
$ -- $ 466,307
Sep 1, 2020 $ 4.49
+6.24%
$ -- $ 1.16 million
Aug 31, 2020 $ 4.22
+0.53%
$ -- $ 529,902
Aug 30, 2020 $ 4.2
+5.65%
$ -- $ 761,730
Aug 29, 2020 $ 3.98
+4.42%
$ -- $ 1.12 million