FastTrack Historical Data

FTT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 3.81
+6.37%
$ -- $ 1.07 million
Aug 27, 2020 $ 3.58
-1.30%
$ -- $ 405,282
Aug 26, 2020 $ 3.63
+4.06%
$ -- $ 803,779
Aug 25, 2020 $ 3.49
+0.40%
$ -- $ 1.07 million
Aug 24, 2020 $ 3.47
+2.89%
$ -- $ 239,449
Aug 23, 2020 $ 3.38
+0.76%
$ -- $ 371,057
Aug 22, 2020 $ 3.35
+2.36%
$ -- $ 147,731
Aug 21, 2020 $ 3.27
-5.16%
$ -- $ 634,594
Aug 20, 2020 $ 3.45
+3.47%
$ -- $ 109,173
Aug 19, 2020 $ 3.34
-4.71%
$ -- $ 266,988
Aug 18, 2020 $ 3.5
-0.82%
$ -- $ 289,501
Aug 17, 2020 $ 3.53
+2.03%
$ -- $ 384,572
Aug 16, 2020 $ 3.46
+0.18%
$ -- $ 212,048
Aug 15, 2020 $ 3.45
-1.58%
$ -- $ 698,430
Aug 14, 2020 $ 3.51
+1.33%
$ -- $ 350,405
Aug 13, 2020 $ 3.46
+2.92%
$ -- $ 303,006
Aug 12, 2020 $ 3.36
+1.70%
$ -- $ 183,699
Aug 11, 2020 $ 3.3
-5.77%
$ -- $ 270,946
Aug 10, 2020 $ 3.51
+1.59%
$ -- $ 290,134
Aug 9, 2020 $ 3.46
-0.72%
$ -- $ 101,367
Aug 8, 2020 $ 3.48
+1.62%
$ -- $ 90,410
Aug 7, 2020 $ 3.43
-2.75%
$ -- $ 346,978
Aug 6, 2020 $ 3.53
-2.21%
$ -- $ 228,823
Aug 5, 2020 $ 3.61
+3.81%
$ -- $ 365,211
Aug 4, 2020 $ 3.47
-1.87%
$ -- $ 544,707
Aug 3, 2020 $ 3.54
+5.76%
$ -- $ 360,853
Aug 2, 2020 $ 3.35
-4.20%
$ -- $ 965,888
Aug 1, 2020 $ 3.49
+2.05%
$ -- $ 651,182
Jul 31, 2020 $ 3.42
+2.80%
$ -- $ 241,757
Jul 30, 2020 $ 3.33
-0.04%
$ -- $ 144,704
Jul 29, 2020 $ 3.33
+0.10%
$ -- $ 262,025
Jul 28, 2020 $ 3.33
-2.62%
$ -- $ 415,881
Jul 27, 2020 $ 3.41
+9.33%
$ -- $ 1.63 million
Jul 26, 2020 $ 3.12
+2.73%
$ -- $ 262,051
Jul 25, 2020 $ 3.04
+1.87%
$ -- $ 82,724
Jul 24, 2020 $ 2.98
-0.91%
$ -- $ 98,399
Jul 23, 2020 $ 3.01
-0.17%
$ -- $ 173,760
Jul 22, 2020 $ 3.02
+0.74%
$ -- $ 97,858
Jul 21, 2020 $ 2.99
+3.29%
$ -- $ 288,731
Jul 20, 2020 $ 2.9
-1.05%
$ -- $ 30,658
Jul 19, 2020 $ 2.93
-0.35%
$ -- $ 70,830
Jul 18, 2020 $ 2.94
-0.35%
$ -- $ 181,739
Jul 17, 2020 $ 2.95
-1.16%
$ -- $ 33,920
Jul 16, 2020 $ 2.98
-2.44%
$ -- $ 323,383
Jul 15, 2020 $ 3.06
-1.50%
$ -- $ 232,537
Jul 14, 2020 $ 3.11
-0.28%
$ -- $ 327,519
Jul 13, 2020 $ 3.12
-0.17%
$ -- $ 319,483
Jul 12, 2020 $ 3.12
+2.00%
$ -- $ 254,574
Jul 11, 2020 $ 3.06
+0.54%
$ -- $ 86,998
Jul 10, 2020 $ 3.04
+0.74%
$ -- $ 148,967