DELNEX DAO Historical Data

DLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.133
-4.37%
$-- $3,870
Jul 8, 2026 $0.139
+2.65%
$-- $4,567
Jul 7, 2026 $0.136
-2.47%
$-- $4,573
Jul 6, 2026 $0.139
-6.92%
$-- $2,545
Jul 5, 2026 $0.15
-0.02%
$-- $2,549
Jul 4, 2026 $0.15
-0.61%
$-- $1,588
Jul 3, 2026 $0.151
-2.75%
$-- $1,318
Jul 2, 2026 $0.155
-3.54%
$-- $1,146
Jul 1, 2026 $0.161
+10.52%
$-- $4,973
Jun 30, 2026 $0.146
-4.92%
$-- $1,879
Jun 29, 2026 $0.154
-2.88%
$-- $1,130
Jun 28, 2026 $0.159
-3.68%
$-- $1,235
Jun 27, 2026 $0.165
+0.73%
$-- $2,203
Jun 26, 2026 $0.164
-1.21%
$-- $1,486
Jun 25, 2026 $0.167
+8.18%
$-- $8,286
Jun 24, 2026 $0.154
-0.90%
$-- $1,271
Jun 23, 2026 $0.156
-2.61%
$-- $1,354
Jun 22, 2026 $0.16
-1.96%
$-- $1,136
Jun 21, 2026 $0.163
-2.57%
$-- $1,242
Jun 20, 2026 $0.168
+4.71%
$-- $2,298
Jun 19, 2026 $0.16
+20.08%
$-- $7,547
Jun 18, 2026 $0.134
-0.49%
$-- $1,944
Jun 17, 2026 $0.135
-0.36%
$-- $2,478
Jun 16, 2026 $0.136
-2.96%
$-- $1,884
Jun 15, 2026 $0.14
+1.25%
$-- $2,246
Jun 14, 2026 $0.138
-0.74%
$-- $1,842
Jun 13, 2026 $0.14
-0.80%
$-- $1,133
Jun 12, 2026 $0.141
-0.46%
$-- $1,034
Jun 11, 2026 $0.141
-2.82%
$-- $898
Jun 10, 2026 $0.146
-2.61%
$-- $703
Jun 9, 2026 $0.15
-3.00%
$-- $1,568
Jun 8, 2026 $0.155
+0.83%
$-- $1,973
Jun 7, 2026 $0.154
-1.67%
$-- $2,272
Jun 6, 2026 $0.157
-2.03%
$-- $1,361
Jun 5, 2026 $0.159
+0.28%
$-- $1,053
Jun 4, 2026 $0.159
-2.16%
$-- $563
Jun 3, 2026 $0.163
+3.02%
$-- $2,389
Jun 2, 2026 $0.157
-2.44%
$-- $1,271
Jun 1, 2026 $0.162
+2.73%
$-- $1,701
May 31, 2026 $0.158
-3.33%
$-- $918
May 30, 2026 $0.163
-1.10%
$-- $2,753
May 29, 2026 $0.166
+3.55%
$-- $1,524
May 28, 2026 $0.16
-0.30%
$-- $1,290
May 27, 2026 $0.161
-0.29%
$-- $1,164
May 26, 2026 $0.161
-0.25%
$-- $929
May 25, 2026 $0.162
-0.60%
$-- $597
May 24, 2026 $0.163
-2.55%
$-- $865
May 23, 2026 $0.168
-3.47%
$-- $856
May 22, 2026 $0.174
+2.95%
$-- $1,443
May 21, 2026 $0.168
-2.76%
$-- $602