JumboBumpToken Historical Data

JBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00684
-13.14%
$ -- $ 906
Jun 10, 2019 $ 0.00787
-26.54%
$ -- $ 775
Jun 9, 2019 $ 0.0107
-0.84%
$ -- $ 277
Jun 8, 2019 $ 0.0108
+13.90%
$ -- $ 234
Jun 7, 2019 $ 0.00948
-7.58%
$ -- $ 241
Jun 6, 2019 $ 0.0103
-0.22%
$ -- $ 212
Jun 5, 2019 $ 0.0103
-10.42%
$ -- $ 165
Jun 4, 2019 $ 0.0115
-16.28%
$ -- $ 199
Jun 3, 2019 $ 0.0137
-6.01%
$ -- $ 471
Jun 2, 2019 $ 0.0146
-30.20%
$ -- $ 282
Jun 1, 2019 $ 0.0209
+1.12%
$ -- $ 225
May 31, 2019 $ 0.0207
+2.68%
$ -- $ 265
May 30, 2019 $ 0.0201
-28.71%
$ -- $ 255
May 29, 2019 $ 0.0282
+130.99%
$ -- $ 359
May 25, 2019 $ 0.000509
+31.24%
$ -- $ 4,367
May 24, 2019 $ 0.000388
+69.24%
$ -- $ 6,490
May 23, 2019 $ 0.000229
+49.08%
$ -- $ 5,807
May 22, 2019 $ 0.000154
+94.65%
$ -- $ 944
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 1
May 20, 2019 $ 0.0000794
+2.88%
$ -- $ 1
May 17, 2019 $ 0.000072
-7.12%
$ -- $ 1
May 16, 2019 $ 0.0000776
-5.19%
$ -- $ 1
May 14, 2019 $ 0.0000802
+4.71%
$ -- $ 4
May 13, 2019 $ 0.0000766
+10.55%
$ -- $ 4
May 6, 2019 $ 0.0000228
+1.10%
$ -- $ 1
May 5, 2019 $ 0.0000225
-60.63%
$ -- $ 1
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 3
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 7
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 3
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 5
Apr 30, 2019 $ 0.0000527
+2.05%
$ -- $ 28
Apr 19, 2019 $ 0.0000222
-48.71%
$ -- $ 1
Apr 18, 2019 $ 0.0000432
-12.81%
$ -- $ 10
Apr 17, 2019 $ 0.0000495
+170.14%
$ -- $ 151
Apr 16, 2019 $ 0.0000183
-34.77%
$ -- $ 12
Apr 13, 2019 $ 0.000051
+0.53%
$ -- $ 7
Apr 12, 2019 $ 0.0000507
+4.75%
$ -- $ 7
Apr 11, 2019 $ 0.0000484
-11.07%
$ -- $ 133
Apr 10, 2019 $ 0.0000544
+5.03%
$ -- $ 1
Apr 9, 2019 $ 0.0000518
-0.29%
$ -- $ 41
Apr 7, 2019 $ 0.0000521
+3.41%
$ -- $ 3
Apr 6, 2019 $ 0.0000503
+0.82%
$ -- $ 9
Apr 5, 2019 $ 0.0000499
+1.65%
$ -- $ 3
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 15
Apr 3, 2019 $ 0.0000496
-18.13%
$ -- $ 143
Apr 2, 2019 $ 0.0000605
+44.93%
$ -- $ 12
Apr 1, 2019 $ 0.0000418
-49.57%
$ -- $ 1
Download