JumboBumpToken Historical Data

JBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000889
-0.08%
$ -- $ 93
Sep 30, 2020 $ 0.0000143
-0.75%
$ -- $ 4
Sep 29, 2020 $ 0.0000144
+1.06%
$ -- $ 4
Aug 30, 2020 $ 0.000116
+1.26%
$ -- $ 3
Aug 29, 2020 $ 0.000115
+0.08%
$ -- $ 3
Aug 28, 2020 $ 0.0000156
+1.79%
$ -- $ 2
Aug 27, 2020 $ 0.0000153
-0.69%
$ -- $ 13
Aug 18, 2020 $ 0.000123
+0.33%
$ -- $ 1
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.000119
+0.68%
$ -- $ 1
Jun 18, 2020 $ 0.0000943
-1.07%
$ -- $ 11
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 11
Jun 16, 2020 $ 0.0000953
+0.37%
$ -- $ 22
May 28, 2020 $ 0.000801
-0.15%
$ -- $ 1
May 27, 2020 $ 0.000802
+2,551.82%
$ -- $ 1
May 26, 2020 $ 0.0000302
-1.27%
$ -- $ 2
May 3, 2020 $ 0.0000394
+1.36%
$ -- $ 38
May 2, 2020 $ 0.0000389
+1.72%
$ -- $ 37
May 1, 2020 $ 0.0000382
+1.29%
$ -- $ 37
Apr 21, 2020 $ 0.0000681
-0.55%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.26%
$ -- $ 1
Apr 2, 2020 $ 0.000027
+4.29%
$ -- $ 16
Apr 1, 2020 $ 0.0000259
+4.81%
$ -- $ 15
Mar 25, 2020 $ 0.0000164
-1.55%
$ -- $ 0.1
Mar 24, 2020 $ 0.0000166
-2.07%
$ -- $ 3
Mar 21, 2020 $ 0.0₅658
-1.13%
$ -- $ 1
Mar 20, 2020 $ 0.0₅664
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.0₅68
+0.07%
$ -- $ 1
Mar 10, 2020 $ 0.0₅797
-1.90%
$ -- $ 3
Mar 9, 2020 $ 0.0₅808
-55.05%
$ -- $ 3
Mar 8, 2020 $ 0.000018
-7.15%
$ -- $ 1
Mar 6, 2020 $ 0.0₅952
+4.13%
$ -- $ 2
Mar 5, 2020 $ 0.0₅913
-1.39%
$ -- $ 2
Mar 4, 2020 $ 0.0₅888
-0.90%
$ -- $ 1
Mar 3, 2020 $ 0.0₅896
-51.57%
$ -- $ 1
Mar 2, 2020 $ 0.0000185
-71.61%
$ -- $ 2
Mar 1, 2020 $ 0.0000652
-13.09%
$ -- $ 491
Feb 18, 2020 $ 0.0000965
-0.61%
$ -- $ 1
Feb 17, 2020 $ 0.0000971
-0.68%
$ -- $ 1
Feb 13, 2020 $ 0.0000107
+1.13%
$ -- $ 1
Feb 12, 2020 $ 0.0000106
+39.87%
$ -- $ 22
Jan 28, 2020 $ 0.0000173
+1.57%
$ -- $ 1
Jan 27, 2020 $ 0.000017
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.0000167
+0.12%
$ -- $ 1
Jan 25, 2020 $ 0.0000162
-0.01%
$ -- $ 1
Jan 24, 2020 $ 0.0000162
-0.02%
$ -- $ 1
Jan 22, 2020 $ 0.0000169
+0.05%
$ -- $ 7
Jan 21, 2020 $ 0.0000169
+1.42%
$ -- $ 7
Jan 19, 2020 $ 0.0000176
+0.54%
$ -- $ 8
Download