Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0284
-0.06%
$2.63 million $444,211
Yesterday $0.0278
-1.40%
$2.58 million $448,282
Nov 10, 2026 $0.0282
-1.06%
$2.61 million $461,246
Nov 9, 2026 $0.0285
-3.59%
$2.64 million $487,567
Nov 8, 2026 $0.0296
-3.26%
$2.74 million $470,103
Nov 7, 2026 $0.0306
-2.94%
$2.83 million $429,616
Nov 6, 2026 $0.0315
-4.43%
$2.92 million $450,956
Nov 5, 2026 $0.0329
-3.11%
$3.05 million $476,970
Nov 4, 2026 $0.034
+1.23%
$3.15 million $464,236
Nov 3, 2026 $0.0336
-3.10%
$3.11 million $445,725
Nov 2, 2026 $0.0347
+0.40%
$3.21 million $445,080
Nov 1, 2026 $0.0345
+0.78%
$3.2 million $475,414
Oct 31, 2026 $0.0343
-0.52%
$3.18 million $437,993
Oct 30, 2026 $0.0344
+1.76%
$3.19 million $438,179
Oct 29, 2026 $0.0338
-2.04%
$3.14 million $450,401
Oct 28, 2026 $0.0345
-3.90%
$3.2 million $468,138
Oct 27, 2026 $0.036
+1.13%
$3.33 million $454,815
Oct 26, 2026 $0.0355
-2.07%
$3.3 million $446,285
Oct 25, 2026 $0.0363
+0.95%
$3.37 million $439,351
Oct 24, 2026 $0.036
+3.69%
$3.33 million $464,581
Oct 23, 2026 $0.0347
-7.41%
$3.21 million $454,712
Oct 22, 2026 $0.0375
+5.31%
$3.47 million $530,638
Oct 21, 2026 $0.0356
+0.54%
$3.3 million $453,675
Oct 20, 2026 $0.0354
+2.13%
$3.28 million $469,687
Oct 19, 2026 $0.0346
-1.01%
$3.22 million $555,563
Oct 18, 2026 $0.035
-0.52%
$3.24 million $543,503
Oct 17, 2026 $0.0352
-1.56%
$3.26 million $603,636
Oct 16, 2026 $0.0357
+4.51%
$3.31 million $646,938
Oct 15, 2026 $0.0342
-3.95%
$3.17 million $668,658
Oct 14, 2026 $0.0356
+3.29%
$3.3 million $633,595
Oct 13, 2026 $0.0345
+3.72%
$3.19 million $740,442
Oct 12, 2026 $0.0332
-2.35%
$3.08 million $649,611
Oct 11, 2026 $0.034
+1.43%
$3.15 million $564,950
Oct 10, 2026 $0.0335
-2.10%
$3.11 million $652,725
Oct 9, 2026 $0.0343
+0.23%
$3.18 million $786,517
Oct 8, 2026 $0.0342
-1.15%
$3.17 million $739,954
Oct 7, 2026 $0.0346
-2.31%
$3.21 million $657,095
Oct 6, 2026 $0.0354
-0.84%
$3.28 million $594,685
Oct 5, 2026 $0.0357
-1.39%
$3.31 million $672,756
Oct 4, 2026 $0.0362
-0.54%
$3.36 million $588,490
Oct 3, 2026 $0.0364
+0.75%
$3.37 million $654,963
Oct 2, 2026 $0.0361
-2.29%
$3.35 million $657,824
Oct 1, 2026 $0.037
-0.95%
$3.43 million $646,801
Sep 30, 2026 $0.0373
+0.31%
$3.46 million $688,195
Sep 29, 2026 $0.0369
+2.50%
$3.45 million $791,839
Sep 28, 2026 $0.036
-7.11%
$3.34 million $1.43 million
Sep 27, 2026 $0.0388
+3.52%
$3.59 million $776,936
Sep 26, 2026 $0.0374
+2.17%
$3.47 million $781,370
Sep 25, 2026 $0.0366
-0.70%
$3.4 million $715,423
Sep 24, 2026 $0.0369
-1.01%
$3.42 million $759,180
Download