Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0402
-0.06%
$ 3.93 million $ 929,438
Today, at 6 PM $ 0.0402
-0.27%
$ 3.93 million $ 913,702
Today, at 5 PM $ 0.0403
+0.99%
$ 3.94 million $ 826,696
Today, at 4 PM $ 0.0399
+6.05%
$ 3.9 million $ 795,552
Today, at 3 PM $ 0.0376
-0.24%
$ 3.68 million $ 753,224
Today, at 2 PM $ 0.0377
-0.92%
$ 3.68 million $ 729,257
Today, at 1 PM $ 0.0381
-0.93%
$ 3.72 million $ 728,318
Today, at 12 PM $ 0.0384
-0.19%
$ 3.75 million $ 682,734
Today, at 11 AM $ 0.0385
+0.34%
$ 3.76 million $ 669,700
Today, at 10 AM $ 0.0384
-0.92%
$ 3.75 million $ 666,149
Today, at 9 AM $ 0.0387
-2.16%
$ 3.78 million $ 662,032
Today, at 8 AM $ 0.0396
-6.05%
$ 3.87 million $ 653,330
Today, at 7 AM $ 0.0421
-3.09%
$ 4.11 million $ 647,170
Today, at 6 AM $ 0.0435
-0.07%
$ 4.25 million $ 642,446
Today, at 5 AM $ 0.0435
+0.06%
$ 4.25 million $ 642,480
Today, at 4 AM $ 0.0435
-0.95%
$ 4.25 million $ 645,220
Today, at 3 AM $ 0.0439
+0.01%
$ 4.29 million $ 654,182
Today, at 2 AM $ 0.0439
-0.12%
$ 4.29 million $ 654,647
Today, at 1 AM $ 0.0439
-0.91%
$ 4.29 million $ 653,604
Today, at 12 AM $ 0.0443
+0.37%
$ 4.33 million $ 653,165
Yesterday, at 11 PM $ 0.0442
-2.32%
$ 4.31 million $ 647,441
Yesterday, at 10 PM $ 0.0452
+3.97%
$ 4.42 million $ 641,793
Yesterday, at 9 PM $ 0.0435
+0.32%
$ 4.25 million $ 608,744
Yesterday, at 8 PM $ 0.0434
-1.68%
$ 4.24 million $ 609,305
Yesterday, at 7 PM $ 0.0441
-0.90%
$ 4.31 million $ 614,625
Yesterday, at 6 PM $ 0.0445
-0.24%
$ 4.35 million $ 609,305
Yesterday, at 5 PM $ 0.0446
+0.48%
$ 4.36 million $ 611,404
Yesterday, at 4 PM $ 0.0444
-0.26%
$ 4.34 million $ 613,490
Yesterday, at 3 PM $ 0.0445
-0.59%
$ 4.35 million $ 613,923
Yesterday, at 2 PM $ 0.0448
+0.08%
$ 4.37 million $ 615,058
Yesterday, at 1 PM $ 0.0447
-0.25%
$ 4.37 million $ 617,623
Yesterday, at 12 PM $ 0.0448
-0.28%
$ 4.38 million $ 627,415
Yesterday, at 11 AM $ 0.045
-0.46%
$ 4.39 million $ 629,154
Yesterday, at 10 AM $ 0.0452
-0.29%
$ 4.41 million $ 630,593
Yesterday, at 9 AM $ 0.0453
-0.97%
$ 4.43 million $ 639,218
Yesterday, at 8 AM $ 0.0458
+2.80%
$ 4.47 million $ 650,732
Yesterday, at 7 AM $ 0.0445
+0.24%
$ 4.35 million $ 650,684
Yesterday, at 6 AM $ 0.0444
+0.39%
$ 4.34 million $ 652,876
Yesterday, at 5 AM $ 0.0442
+0.77%
$ 4.32 million $ 690,494
Yesterday, at 4 AM $ 0.0439
+0.78%
$ 4.29 million $ 698,002
Yesterday, at 3 AM $ 0.0435
+0.24%
$ 4.25 million $ 707,858
Yesterday, at 2 AM $ 0.0434
-0.10%
$ 4.24 million $ 705,804
Yesterday, at 1 AM $ 0.0435
+0.25%
$ 4.25 million $ 710,984
Yesterday, at 12 AM $ 0.0434
+0.05%
$ 4.24 million $ 708,008
Jun 6, 11 PM $ 0.0433
-0.07%
$ 4.23 million $ 712,631
Jun 6, 10 PM $ 0.0434
+0.23%
$ 4.24 million $ 721,526
Jun 6, 9 PM $ 0.0433
+0.36%
$ 4.23 million $ 719,843
Jun 6, 8 PM $ 0.0431
-0.21%
$ 4.21 million $ 722,704
Jun 6, 7 PM $ 0.0432
+0.41%
$ 4.22 million $ 771,224
Jun 6, 6 PM $ 0.043
+0.31%
$ 4.2 million $ 783,564
Download