Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0614
+0.00%
$ 5.99 million $ 709,282
12:07 PM $ 0.0614
+0.08%
$ 5.99 million $ 709,294
12:06 PM $ 0.0613
+0.00%
$ 5.99 million $ 709,285
12:05 PM $ 0.0613
+0.03%
$ 5.99 million $ 709,343
12:04 PM $ 0.0613
-0.01%
$ 5.99 million $ 713,146
12:03 PM $ 0.0613
+0.01%
$ 5.99 million $ 713,074
12:02 PM $ 0.0613
-0.05%
$ 5.99 million $ 713,082
12:01 PM $ 0.0613
+0.01%
$ 5.99 million $ 713,169
12:00 PM $ 0.0613
+0.06%
$ 5.99 million $ 713,235
11:59 AM $ 0.0613
+0.07%
$ 5.99 million $ 713,114
11:58 AM $ 0.0612
+0.00%
$ 5.99 million $ 713,114
11:57 AM $ 0.0612
-0.01%
$ 5.99 million $ 713,145
11:56 AM $ 0.0612
+0.00%
$ 5.99 million $ 713,227
11:55 AM $ 0.0612
-0.02%
$ 5.99 million $ 713,340
11:54 AM $ 0.0613
-0.10%
$ 5.98 million $ 712,262
11:53 AM $ 0.0613
+0.00%
$ 5.98 million $ 712,267
11:52 AM $ 0.0613
+0.00%
$ 5.98 million $ 712,280
11:51 AM $ 0.0613
-0.02%
$ 5.98 million $ 712,380
11:50 AM $ 0.0613
-0.01%
$ 5.98 million $ 709,875
11:49 AM $ 0.0613
+0.06%
$ 5.99 million $ 709,825
11:48 AM $ 0.0613
-0.02%
$ 5.99 million $ 709,854
11:47 AM $ 0.0613
-0.02%
$ 5.99 million $ 709,854
11:46 AM $ 0.0613
+0.04%
$ 5.99 million $ 709,757
11:45 AM $ 0.0613
-0.01%
$ 5.99 million $ 709,708
11:44 AM $ 0.0613
-0.11%
$ 5.99 million $ 710,393
11:43 AM $ 0.0614
+0.00%
$ 5.99 million $ 710,314
11:42 AM $ 0.0614
+0.02%
$ 5.99 million $ 710,448
11:41 AM $ 0.0614
+0.00%
$ 5.99 million $ 710,402
11:40 AM $ 0.0614
+0.01%
$ 5.99 million $ 710,322
11:39 AM $ 0.0614
+0.04%
$ 5.99 million $ 710,590
11:38 AM $ 0.0613
-0.06%
$ 5.99 million $ 710,634
11:37 AM $ 0.0614
-0.06%
$ 5.99 million $ 710,607
11:36 AM $ 0.0614
+0.00%
$ 5.99 million $ 710,345
11:35 AM $ 0.0614
-0.04%
$ 5.99 million $ 711,144
11:34 AM $ 0.0614
-0.02%
$ 6 million $ 710,980
11:33 AM $ 0.0614
+0.00%
$ 6 million $ 710,792
11:32 AM $ 0.0614
-0.04%
$ 6 million $ 710,766
11:31 AM $ 0.0615
+0.00%
$ 6 million $ 710,531
11:30 AM $ 0.0615
-0.01%
$ 6 million $ 711,106
11:29 AM $ 0.0615
+0.04%
$ 6.01 million $ 710,842
11:28 AM $ 0.0614
+0.00%
$ 6.01 million $ 710,847
11:27 AM $ 0.0614
+0.08%
$ 6.01 million $ 711,151
11:26 AM $ 0.0614
+0.01%
$ 6.01 million $ 711,258
11:25 AM $ 0.0614
+0.00%
$ 6.01 million $ 711,258
11:24 AM $ 0.0614
+0.06%
$ 6 million $ 712,319
11:23 AM $ 0.0613
-0.01%
$ 6 million $ 712,199
11:22 AM $ 0.0613
-0.04%
$ 6 million $ 712,229
11:21 AM $ 0.0614
+0.01%
$ 6 million $ 711,831
11:20 AM $ 0.0614
+0.02%
$ 6 million $ 712,186
11:19 AM $ 0.0613
-0.05%
$ 5.99 million $ 712,338
Download