Major Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.297
-1.12%
$ 24.74 million $ 55.12 million
Jan 20, 2025 $ 0.3
+2.42%
$ 25.02 million $ 120.33 million
Jan 19, 2025 $ 0.293
-24.58%
$ 24.42 million $ 127.35 million
Jan 18, 2025 $ 0.389
-12.45%
$ 32.39 million $ 65.7 million
Jan 17, 2025 $ 0.444
+1.51%
$ 36.99 million $ 73.83 million
Jan 16, 2025 $ 0.437
-3.11%
$ 36.44 million $ 52.9 million
Jan 15, 2025 $ 0.451
+9.08%
$ 37.61 million $ 53.79 million
Jan 14, 2025 $ 0.414
+0.16%
$ 34.48 million $ 35.27 million
Jan 13, 2025 $ 0.413
-10.79%
$ 34.44 million $ 68 million
Jan 12, 2025 $ 0.463
+8.09%
$ 38.61 million $ 54.89 million
Jan 11, 2025 $ 0.429
-1.51%
$ 35.72 million $ 30.15 million
Jan 10, 2025 $ 0.435
-0.54%
$ 36.27 million $ 39.86 million
Jan 9, 2025 $ 0.437
-1.86%
$ 36.47 million $ 48.4 million
Jan 8, 2025 $ 0.446
-14.66%
$ 37.16 million $ 57.4 million
Jan 7, 2025 $ 0.523
-13.14%
$ 43.56 million $ 61.13 million
Jan 6, 2025 $ 0.602
-4.08%
$ 50.15 million $ 46.58 million
Jan 5, 2025 $ 0.627
+0.77%
$ 52.29 million $ 42.3 million
Jan 4, 2025 $ 0.623
+3.26%
$ 51.9 million $ 59.67 million
Jan 3, 2025 $ 0.603
+0.95%
$ 50.26 million $ 60.83 million
Jan 2, 2025 $ 0.597
-1.24%
$ 49.78 million $ 45.94 million
Jan 1, 2025 $ 0.605
+3.55%
$ 50.41 million $ 53.56 million
Dec 31, 2024 $ 0.585
+4.18%
$ 48.8 million $ 49.19 million
Dec 30, 2024 $ 0.562
-0.34%
$ 46.83 million $ 43.24 million
Dec 29, 2024 $ 0.564
-6.20%
$ 46.99 million $ 39.75 million
Dec 28, 2024 $ 0.601
+0.67%
$ 50.1 million $ 40.07 million
Dec 27, 2024 $ 0.597
-1.14%
$ 49.76 million $ 50.86 million
Dec 26, 2024 $ 0.603
-6.01%
$ 50.27 million $ 44.18 million
Dec 25, 2024 $ 0.642
+2.77%
$ 53.48 million $ 59.96 million
Dec 24, 2024 $ 0.625
-0.15%
$ 52.07 million $ 49.06 million
Dec 23, 2024 $ 0.626
+3.14%
$ 52.14 million $ 48.85 million
Dec 22, 2024 $ 0.606
-2.69%
$ 50.54 million $ 51.97 million
Dec 21, 2024 $ 0.623
+0.69%
$ 51.95 million $ 54.55 million
Dec 20, 2024 $ 0.619
+7.59%
$ 51.56 million $ 72.25 million
Dec 19, 2024 $ 0.575
-6.82%
$ 47.93 million $ 58.43 million
Dec 18, 2024 $ 0.617
-12.82%
$ 61.69 million $ 63.3 million
Dec 17, 2024 $ 0.708
-11.01%
$ 70.75 million $ 58.59 million
Dec 16, 2024 $ 0.795
-4.72%
$ 79.51 million $ 73.55 million
Dec 15, 2024 $ 0.835
-1.40%
$ 83.45 million $ 74.61 million
Dec 14, 2024 $ 0.846
-2.85%
$ 84.64 million $ 80.57 million
Dec 13, 2024 $ 0.871
+0.45%
$ 87.12 million $ 84.29 million
Dec 12, 2024 $ 0.867
-3.60%
$ 86.74 million $ 85.12 million
Dec 11, 2024 $ 0.9
+9.07%
$ 89.98 million $ 100.74 million
Dec 10, 2024 $ 0.825
-6.40%
$ 82.47 million $ 149.77 million
Dec 9, 2024 $ 0.881
-24.77%
$ 88.11 million $ 164.93 million
Dec 8, 2024 $ 1.17
+3.43%
$ 117.13 million $ 105.88 million
Dec 7, 2024 $ 1.13
+2.85%
$ 113.24 million $ 126.62 million
Dec 6, 2024 $ 1.1
-1.46%
$ 110.12 million $ 104.61 million
Dec 5, 2024 $ 1.12
+1.56%
$ 111.78 million $ 164.81 million
Dec 4, 2024 $ 1.1
-0.18%
$ 109.95 million $ 153.61 million
Dec 3, 2024 $ 1.1
+0.18%
$ 110.11 million $ 119.61 million