Major Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0331
-0.23%
$ 3.07 million $ 657,979
Jul 8, 3 PM $ 0.0332
-0.22%
$ 3.08 million $ 659,742
Jul 8, 2 PM $ 0.0333
-0.14%
$ 3.08 million $ 662,291
Jul 8, 1 PM $ 0.0333
+0.53%
$ 3.09 million $ 659,410
Jul 8, 12 PM $ 0.0331
-0.01%
$ 3.07 million $ 653,415
Jul 8, 11 AM $ 0.0331
-1.85%
$ 3.07 million $ 652,785
Jul 8, 10 AM $ 0.0338
+2.85%
$ 3.13 million $ 654,614
Jul 8, 9 AM $ 0.0328
-0.51%
$ 3.04 million $ 621,537
Jul 8, 8 AM $ 0.033
-0.79%
$ 3.06 million $ 617,333
Jul 8, 7 AM $ 0.0333
-0.36%
$ 3.08 million $ 611,173
Jul 8, 6 AM $ 0.0334
-0.14%
$ 3.09 million $ 611,662
Jul 8, 5 AM $ 0.0334
+0.15%
$ 3.1 million $ 612,732
Jul 8, 4 AM $ 0.0334
+0.05%
$ 3.09 million $ 616,000
Jul 8, 3 AM $ 0.0334
-0.58%
$ 3.09 million $ 616,306
Jul 8, 2 AM $ 0.0335
+0.31%
$ 3.11 million $ 621,115
Jul 8, 1 AM $ 0.0334
-0.13%
$ 3.1 million $ 629,393
Jul 8, 12 AM $ 0.0335
+0.09%
$ 3.1 million $ 625,774
Jul 7, 11 PM $ 0.0335
-0.45%
$ 3.1 million $ 623,968
Jul 7, 10 PM $ 0.0336
-0.03%
$ 3.12 million $ 628,611
Jul 7, 9 PM $ 0.0336
-0.10%
$ 3.12 million $ 633,442
Jul 7, 8 PM $ 0.0337
+0.19%
$ 3.12 million $ 638,679
Jul 7, 7 PM $ 0.0336
-0.25%
$ 3.11 million $ 632,398
Jul 7, 6 PM $ 0.0337
-0.20%
$ 3.12 million $ 636,878
Jul 7, 5 PM $ 0.0337
-0.11%
$ 3.13 million $ 643,129
Jul 7, 4 PM $ 0.0338
-0.36%
$ 3.13 million $ 639,780
Jul 7, 3 PM $ 0.0339
+0.04%
$ 3.14 million $ 643,488
Jul 7, 2 PM $ 0.0339
-0.48%
$ 3.14 million $ 647,122
Jul 7, 1 PM $ 0.0341
+0.43%
$ 3.16 million $ 658,319
Jul 7, 12 PM $ 0.0339
+0.28%
$ 3.14 million $ 649,444
Jul 7, 11 AM $ 0.0338
-0.08%
$ 3.13 million $ 652,494
Jul 7, 10 AM $ 0.0338
+0.27%
$ 3.14 million $ 646,530
Jul 7, 9 AM $ 0.0337
+0.06%
$ 3.13 million $ 649,832
Jul 7, 8 AM $ 0.0337
-0.18%
$ 3.13 million $ 657,613
Jul 7, 7 AM $ 0.0338
-0.05%
$ 3.13 million $ 656,964
Jul 7, 6 AM $ 0.0338
-0.65%
$ 3.13 million $ 652,352
Jul 7, 5 AM $ 0.034
-0.93%
$ 3.15 million $ 647,125
Jul 7, 4 AM $ 0.0343
-0.05%
$ 3.18 million $ 645,732
Jul 7, 3 AM $ 0.0344
-0.14%
$ 3.19 million $ 648,385
Jul 7, 2 AM $ 0.0344
+0.04%
$ 3.19 million $ 644,816
Jul 7, 1 AM $ 0.0344
-0.20%
$ 3.19 million $ 639,286
Jul 7, 12 AM $ 0.0345
+0.04%
$ 3.19 million $ 640,349
Jul 6, 11 PM $ 0.0345
+0.13%
$ 3.19 million $ 637,617
Jul 6, 10 PM $ 0.0344
-0.06%
$ 3.19 million $ 639,518
Jul 6, 9 PM $ 0.0344
+0.10%
$ 3.19 million $ 635,936
Jul 6, 8 PM $ 0.0344
+0.08%
$ 3.19 million $ 629,123
Jul 6, 7 PM $ 0.0344
+0.17%
$ 3.19 million $ 628,531
Jul 6, 6 PM $ 0.0343
+0.17%
$ 3.18 million $ 625,610
Jul 6, 5 PM $ 0.0342
-0.35%
$ 3.17 million $ 625,976
Jul 6, 4 PM $ 0.0344
+0.11%
$ 3.19 million $ 626,689
Jul 6, 3 PM $ 0.0343
+0.32%
$ 3.18 million $ 623,009