Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2 AM $0.0367
-3.53%
$3.4 million $473,542
Oct 25, 1 AM $0.038
+5.79%
$3.52 million $474,574
Oct 25, 12 AM $0.0359
-0.06%
$3.33 million $463,381
Oct 24, 11 PM $0.036
+0.35%
$3.33 million $464,581
Oct 24, 10 PM $0.0358
-0.27%
$3.32 million $467,761
Oct 24, 9 PM $0.0359
+0.10%
$3.33 million $472,178
Oct 24, 8 PM $0.0359
+0.52%
$3.33 million $472,680
Oct 24, 7 PM $0.0357
+0.34%
$3.31 million $473,928
Oct 24, 6 PM $0.0356
+0.40%
$3.3 million $474,520
Oct 24, 5 PM $0.0354
+0.78%
$3.29 million $474,531
Oct 24, 4 PM $0.0352
+0.15%
$3.26 million $479,738
Oct 24, 3 PM $0.0351
-1.10%
$3.26 million $479,980
Oct 24, 2 PM $0.0355
-0.99%
$3.29 million $485,574
Oct 24, 1 PM $0.0359
-0.34%
$3.33 million $483,698
Oct 24, 12 PM $0.036
+4.80%
$3.34 million $487,619
Oct 24, 11 AM $0.0343
+0.22%
$3.18 million $462,066
Oct 24, 10 AM $0.0343
-1.60%
$3.18 million $461,011
Oct 24, 9 AM $0.0348
+0.17%
$3.23 million $454,805
Oct 24, 8 AM $0.0348
-0.20%
$3.22 million $458,103
Oct 24, 7 AM $0.0348
+0.15%
$3.23 million $447,194
Oct 24, 6 AM $0.0348
-0.01%
$3.22 million $447,859
Oct 24, 5 AM $0.0348
-0.21%
$3.23 million $448,659
Oct 24, 4 AM $0.0349
-0.01%
$3.23 million $447,935
Oct 24, 3 AM $0.0349
+0.81%
$3.23 million $443,522
Oct 24, 2 AM $0.0346
+0.14%
$3.21 million $447,802
Oct 24, 1 AM $0.0345
-0.06%
$3.2 million $451,517
Oct 24, 12 AM $0.0346
-0.35%
$3.2 million $454,057
Oct 23, 11 PM $0.0347
-1.05%
$3.21 million $454,712
Oct 23, 10 PM $0.0351
-1.02%
$3.25 million $453,513
Oct 23, 9 PM $0.0354
-0.32%
$3.28 million $457,512
Oct 23, 8 PM $0.0355
+0.47%
$3.29 million $461,538
Oct 23, 7 PM $0.0354
-0.84%
$3.28 million $458,904
Oct 23, 6 PM $0.0357
-0.26%
$3.31 million $468,840
Oct 23, 5 PM $0.0358
-0.16%
$3.31 million $495,128
Oct 23, 4 PM $0.0358
-0.08%
$3.32 million $496,174
Oct 23, 3 PM $0.0358
+1.90%
$3.32 million $500,165
Oct 23, 2 PM $0.0352
-1.17%
$3.26 million $530,017
Oct 23, 1 PM $0.0356
+0.45%
$3.3 million $537,569
Oct 23, 12 PM $0.0354
-0.04%
$3.28 million $535,140
Oct 23, 11 AM $0.0354
+0.47%
$3.29 million $536,060
Oct 23, 10 AM $0.0353
-1.27%
$3.27 million $533,615
Oct 23, 9 AM $0.0357
-0.69%
$3.31 million $531,885
Oct 23, 8 AM $0.036
+0.23%
$3.34 million $531,020
Oct 23, 7 AM $0.0359
-0.16%
$3.33 million $535,869
Oct 23, 6 AM $0.036
-1.36%
$3.33 million $535,280
Oct 23, 5 AM $0.0364
-0.28%
$3.38 million $537,718
Oct 23, 4 AM $0.0366
-0.74%
$3.39 million $538,937
Oct 23, 3 AM $0.0368
+1.00%
$3.41 million $539,927
Oct 23, 2 AM $0.0365
-1.86%
$3.38 million $539,037
Oct 23, 1 AM $0.0371
-0.30%
$3.44 million $536,328