Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.0409
+0.60%
$3.79 million $949,995
Sep 8, 7 AM $0.0406
-0.83%
$3.77 million $942,509
Sep 8, 6 AM $0.041
+0.04%
$3.8 million $937,585
Sep 8, 5 AM $0.0409
-0.76%
$3.8 million $936,474
Sep 8, 4 AM $0.0413
-0.36%
$3.82 million $944,605
Sep 8, 3 AM $0.0414
+0.08%
$3.84 million $952,220
Sep 8, 2 AM $0.0414
+0.87%
$3.84 million $945,089
Sep 8, 1 AM $0.041
-0.93%
$3.8 million $942,823
Sep 8, 12 AM $0.0414
+0.02%
$3.84 million $949,196
Sep 7, 11 PM $0.0414
+0.02%
$3.84 million $948,624
Sep 7, 10 PM $0.0414
-0.26%
$3.84 million $939,183
Sep 7, 9 PM $0.0415
-0.03%
$3.85 million $945,039
Sep 7, 8 PM $0.0415
-0.08%
$3.85 million $949,541
Sep 7, 7 PM $0.0416
+0.72%
$3.85 million $941,879
Sep 7, 6 PM $0.0413
+1.07%
$3.82 million $925,114
Sep 7, 5 PM $0.0408
+0.41%
$3.78 million $896,708
Sep 7, 4 PM $0.0407
-1.07%
$3.77 million $875,727
Sep 7, 3 PM $0.0411
-0.73%
$3.81 million $835,596
Sep 7, 2 PM $0.0414
+1.95%
$3.84 million $798,249
Sep 7, 1 PM $0.0406
-0.21%
$3.76 million $760,676
Sep 7, 12 PM $0.0407
+0.11%
$3.77 million $743,227
Sep 7, 11 AM $0.0406
-0.03%
$3.77 million $747,518
Sep 7, 10 AM $0.0407
-0.35%
$3.77 million $763,469
Sep 7, 9 AM $0.0408
-0.01%
$3.78 million $773,186
Sep 7, 8 AM $0.0408
+0.27%
$3.78 million $768,121
Sep 7, 7 AM $0.0407
+0.19%
$3.77 million $775,807
Sep 7, 6 AM $0.0406
-0.03%
$3.77 million $770,265
Sep 7, 5 AM $0.0406
+0.10%
$3.77 million $779,405
Sep 7, 4 AM $0.0406
+0.42%
$3.76 million $771,264
Sep 7, 3 AM $0.0404
-0.71%
$3.75 million $762,589
Sep 7, 2 AM $0.0407
-0.16%
$3.77 million $762,816
Sep 7, 1 AM $0.0408
+0.55%
$3.78 million $768,640
Sep 7, 12 AM $0.0406
-0.10%
$3.76 million $757,322
Sep 6, 11 PM $0.0406
+0.04%
$3.76 million $750,512
Sep 6, 10 PM $0.0406
+2.87%
$3.76 million $750,249
Sep 6, 9 PM $0.0394
-1.15%
$3.66 million $728,002
Sep 6, 8 PM $0.0399
+1.18%
$3.7 million $716,752
Sep 6, 7 PM $0.0394
-0.46%
$3.66 million $705,533
Sep 6, 6 PM $0.0396
+0.02%
$3.67 million $700,424
Sep 6, 5 PM $0.0396
+1.34%
$3.67 million $698,963
Sep 6, 4 PM $0.0391
+0.01%
$3.62 million $697,945
Sep 6, 3 PM $0.0391
+1.25%
$3.62 million $703,742
Sep 6, 2 PM $0.0386
+0.46%
$3.58 million $703,787
Sep 6, 1 PM $0.0384
-1.76%
$3.56 million $699,188
Sep 6, 12 PM $0.0391
+1.17%
$3.63 million $711,206
Sep 6, 11 AM $0.0387
+0.15%
$3.58 million $721,824
Sep 6, 10 AM $0.0386
-0.37%
$3.58 million $704,555
Sep 6, 9 AM $0.0387
-0.47%
$3.59 million $701,670
Sep 6, 8 AM $0.0389
-0.26%
$3.61 million $700,964
Sep 6, 7 AM $0.039
-0.39%
$3.62 million $692,576