Major Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0623
+0.02%
$ 6.08 million $ 673,793
4:51 AM $ 0.0623
-0.03%
$ 6.08 million $ 673,618
4:50 AM $ 0.0623
+0.02%
$ 6.08 million $ 673,618
4:49 AM $ 0.0623
-0.02%
$ 6.08 million $ 673,624
4:48 AM $ 0.0623
+0.00%
$ 6.08 million $ 673,578
4:47 AM $ 0.0623
+0.01%
$ 6.08 million $ 673,582
4:46 AM $ 0.0623
-0.03%
$ 6.08 million $ 673,636
4:45 AM $ 0.0623
+0.02%
$ 6.08 million $ 673,797
4:44 AM $ 0.0623
+0.02%
$ 6.08 million $ 673,821
4:43 AM $ 0.0623
+0.00%
$ 6.08 million $ 673,995
4:42 AM $ 0.0623
+0.01%
$ 6.08 million $ 674,055
4:41 AM $ 0.0623
-0.01%
$ 6.08 million $ 674,407
4:40 AM $ 0.0623
+0.00%
$ 6.08 million $ 675,845
4:39 AM $ 0.0623
-0.01%
$ 6.08 million $ 675,659
4:38 AM $ 0.0623
-0.02%
$ 6.08 million $ 675,648
4:37 AM $ 0.0623
+0.00%
$ 6.08 million $ 675,668
4:36 AM $ 0.0623
-0.01%
$ 6.08 million $ 675,727
4:35 AM $ 0.0623
+0.03%
$ 6.08 million $ 675,984
4:34 AM $ 0.0623
+0.01%
$ 6.08 million $ 676,343
4:33 AM $ 0.0623
+0.01%
$ 6.08 million $ 676,359
4:32 AM $ 0.0623
-0.04%
$ 6.08 million $ 676,433
4:31 AM $ 0.0623
+0.05%
$ 6.08 million $ 676,323
4:30 AM $ 0.0623
+0.07%
$ 6.08 million $ 675,473
4:29 AM $ 0.0622
+0.11%
$ 6.08 million $ 675,473
4:28 AM $ 0.0621
+0.01%
$ 6.08 million $ 675,080
4:27 AM $ 0.0621
+0.00%
$ 6.08 million $ 675,029
4:26 AM $ 0.0621
+0.00%
$ 6.08 million $ 674,980
4:25 AM $ 0.0621
-0.01%
$ 6.08 million $ 674,830
4:24 AM $ 0.0621
+0.01%
$ 6.07 million $ 674,774
4:23 AM $ 0.0621
+0.02%
$ 6.07 million $ 674,667
4:22 AM $ 0.0621
+0.01%
$ 6.07 million $ 674,676
4:21 AM $ 0.0621
+0.01%
$ 6.07 million $ 674,764
4:20 AM $ 0.0621
-0.13%
$ 6.07 million $ 674,741
4:19 AM $ 0.0622
+0.14%
$ 6.08 million $ 674,504
4:18 AM $ 0.0621
+0.01%
$ 6.08 million $ 674,536
4:17 AM $ 0.0621
+0.00%
$ 6.08 million $ 674,561
4:16 AM $ 0.0621
-0.03%
$ 6.08 million $ 674,553
4:15 AM $ 0.0621
+0.03%
$ 6.08 million $ 674,445
4:14 AM $ 0.0621
+0.03%
$ 6.07 million $ 674,815
4:13 AM $ 0.0621
+0.02%
$ 6.07 million $ 674,861
4:12 AM $ 0.0621
-0.01%
$ 6.07 million $ 674,937
4:11 AM $ 0.0621
-0.02%
$ 6.07 million $ 674,937
4:10 AM $ 0.0621
-0.01%
$ 6.07 million $ 675,134
4:09 AM $ 0.0621
-0.03%
$ 6.07 million $ 675,197
4:08 AM $ 0.0621
+0.01%
$ 6.07 million $ 675,142
4:07 AM $ 0.0621
-0.03%
$ 6.07 million $ 675,136
4:06 AM $ 0.0621
+0.02%
$ 6.07 million $ 675,100
4:05 AM $ 0.0621
+0.01%
$ 6.07 million $ 674,936
4:04 AM $ 0.0621
-0.03%
$ 6.07 million $ 675,712
4:03 AM $ 0.0621
+0.01%
$ 6.07 million $ 675,688