Major Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0346
+0.02%
$ 3.2 million $ 611,971
4:01 AM $ 0.0346
-0.01%
$ 3.2 million $ 611,909
4:00 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,890
3:59 AM $ 0.0346
+0.01%
$ 3.2 million $ 611,924
3:58 AM $ 0.0346
-0.03%
$ 3.2 million $ 611,932
3:57 AM $ 0.0346
+0.01%
$ 3.2 million $ 612,100
3:56 AM $ 0.0346
+0.00%
$ 3.2 million $ 612,149
3:55 AM $ 0.0346
+0.00%
$ 3.2 million $ 612,145
3:54 AM $ 0.0346
-0.01%
$ 3.2 million $ 612,089
3:53 AM $ 0.0346
-0.01%
$ 3.2 million $ 612,044
3:52 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,777
3:51 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,885
3:50 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,905
3:49 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,862
3:48 AM $ 0.0346
+0.02%
$ 3.2 million $ 611,821
3:47 AM $ 0.0346
+0.05%
$ 3.2 million $ 611,954
3:46 AM $ 0.0345
+0.00%
$ 3.2 million $ 612,321
3:45 AM $ 0.0345
-0.01%
$ 3.2 million $ 612,369
3:44 AM $ 0.0345
+0.00%
$ 3.2 million $ 612,389
3:43 AM $ 0.0345
+0.03%
$ 3.2 million $ 612,430
3:42 AM $ 0.0345
+0.01%
$ 3.2 million $ 612,286
3:41 AM $ 0.0345
+0.01%
$ 3.2 million $ 613,135
3:40 AM $ 0.0345
+0.01%
$ 3.2 million $ 613,119
3:39 AM $ 0.0345
-0.01%
$ 3.2 million $ 613,070
3:38 AM $ 0.0345
-0.09%
$ 3.2 million $ 613,061
3:37 AM $ 0.0346
+0.00%
$ 3.2 million $ 612,939
3:36 AM $ 0.0346
+0.00%
$ 3.2 million $ 613,013
3:35 AM $ 0.0346
-0.01%
$ 3.2 million $ 612,969
3:34 AM $ 0.0346
+0.01%
$ 3.2 million $ 613,016
3:33 AM $ 0.0346
-0.02%
$ 3.2 million $ 613,031
3:32 AM $ 0.0346
+0.01%
$ 3.2 million $ 611,603
3:31 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,633
3:30 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,614
3:29 AM $ 0.0346
-0.01%
$ 3.2 million $ 611,682
3:28 AM $ 0.0346
-0.06%
$ 3.2 million $ 611,723
3:27 AM $ 0.0346
-0.01%
$ 3.2 million $ 611,101
3:26 AM $ 0.0346
-0.01%
$ 3.2 million $ 611,194
3:25 AM $ 0.0346
+0.01%
$ 3.2 million $ 611,243
3:24 AM $ 0.0346
-0.01%
$ 3.21 million $ 611,254
3:23 AM $ 0.0346
+0.17%
$ 3.21 million $ 611,243
3:22 AM $ 0.0345
+0.02%
$ 3.21 million $ 611,152
3:21 AM $ 0.0345
-0.01%
$ 3.21 million $ 611,149
3:20 AM $ 0.0345
-0.01%
$ 3.21 million $ 611,077
3:19 AM $ 0.0345
+0.01%
$ 3.2 million $ 611,014
3:18 AM $ 0.0345
-0.21%
$ 3.2 million $ 611,008
3:17 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,765
3:16 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,686
3:15 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,659
3:14 AM $ 0.0346
+0.00%
$ 3.21 million $ 611,625
3:13 AM $ 0.0346
+0.07%
$ 3.21 million $ 611,616