Major Historical Data

MAJOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0655
+0.23%
$ 5.46 million $ 872,403
Mar 26, 7 AM $ 0.0653
-0.56%
$ 5.45 million $ 898,480
Mar 26, 6 AM $ 0.0657
+0.15%
$ 5.48 million $ 897,274
Mar 26, 5 AM $ 0.0656
+0.34%
$ 5.47 million $ 882,813
Mar 26, 4 AM $ 0.0654
-0.58%
$ 5.45 million $ 899,220
Mar 26, 3 AM $ 0.0658
+0.72%
$ 5.48 million $ 952,726
Mar 26, 2 AM $ 0.0653
-0.12%
$ 5.44 million $ 966,513
Mar 26, 1 AM $ 0.0654
-0.03%
$ 5.45 million $ 966,557
Mar 26, 12 AM $ 0.0654
-0.05%
$ 5.45 million $ 969,977
Mar 25, 11 PM $ 0.0654
-0.14%
$ 5.45 million $ 975,000
Mar 25, 10 PM $ 0.0655
-0.10%
$ 5.46 million $ 975,079
Mar 25, 9 PM $ 0.0656
+0.08%
$ 5.46 million $ 973,662
Mar 25, 8 PM $ 0.0655
-0.01%
$ 5.46 million $ 949,534
Mar 25, 7 PM $ 0.0655
+0.01%
$ 5.46 million $ 952,852
Mar 25, 6 PM $ 0.0655
+0.06%
$ 5.46 million $ 954,475
Mar 25, 5 PM $ 0.0655
-0.11%
$ 5.46 million $ 953,082
Mar 25, 4 PM $ 0.0656
+0.54%
$ 5.46 million $ 971,305
Mar 25, 3 PM $ 0.0652
-0.12%
$ 5.44 million $ 979,570
Mar 25, 2 PM $ 0.0653
-0.31%
$ 5.45 million $ 981,563
Mar 25, 1 PM $ 0.0655
+0.06%
$ 5.46 million $ 981,535
Mar 25, 12 PM $ 0.0654
+0.89%
$ 5.45 million $ 965,317
Mar 25, 11 AM $ 0.0649
-0.92%
$ 5.41 million $ 954,721
Mar 25, 10 AM $ 0.0655
+0.04%
$ 5.46 million $ 934,237
Mar 25, 9 AM $ 0.0655
-0.04%
$ 5.46 million $ 891,868
Mar 25, 8 AM $ 0.0655
+0.87%
$ 5.46 million $ 858,565
Mar 25, 7 AM $ 0.0649
+0.03%
$ 5.41 million $ 819,075
Mar 25, 6 AM $ 0.0649
+0.34%
$ 5.41 million $ 825,844
Mar 25, 5 AM $ 0.0647
-0.04%
$ 5.39 million $ 772,504
Mar 25, 4 AM $ 0.0647
+2.62%
$ 5.39 million $ 738,035
Mar 25, 3 AM $ 0.063
+0.13%
$ 5.25 million $ 668,317
Mar 25, 2 AM $ 0.063
+0.18%
$ 5.25 million $ 640,042
Mar 25, 1 AM $ 0.0628
-0.84%
$ 5.24 million $ 641,467
Mar 25, 12 AM $ 0.0634
+0.04%
$ 5.28 million $ 658,762
Mar 24, 11 PM $ 0.0633
-0.30%
$ 5.28 million $ 688,202
Mar 24, 10 PM $ 0.0635
-0.22%
$ 5.29 million $ 690,778
Mar 24, 9 PM $ 0.0637
+0.26%
$ 5.31 million $ 694,924
Mar 24, 8 PM $ 0.0635
+0.11%
$ 5.29 million $ 692,089
Mar 24, 7 PM $ 0.0634
-0.14%
$ 5.29 million $ 688,260
Mar 24, 6 PM $ 0.0635
+0.07%
$ 5.29 million $ 690,097
Mar 24, 5 PM $ 0.0635
-0.79%
$ 5.29 million $ 709,237
Mar 24, 4 PM $ 0.064
-0.41%
$ 5.33 million $ 697,018
Mar 24, 3 PM $ 0.0642
+0.14%
$ 5.35 million $ 704,178
Mar 24, 2 PM $ 0.0641
+0.47%
$ 5.35 million $ 718,607
Mar 24, 1 PM $ 0.0638
+0.05%
$ 5.32 million $ 726,139
Mar 24, 12 PM $ 0.0638
-0.39%
$ 5.32 million $ 729,278
Mar 24, 11 AM $ 0.0641
-0.17%
$ 5.34 million $ 746,299
Mar 24, 10 AM $ 0.0642
-0.06%
$ 5.35 million $ 767,631
Mar 24, 9 AM $ 0.0642
-0.10%
$ 5.35 million $ 766,107
Mar 24, 8 AM $ 0.0643
-0.26%
$ 5.36 million $ 766,947
Mar 24, 7 AM $ 0.0644
+0.32%
$ 5.37 million $ 767,713