Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.039
-0.39%
$3.62 million $692,576
Sep 6, 6 AM $0.0392
+0.46%
$3.63 million $694,851
Sep 6, 5 AM $0.039
-0.07%
$3.62 million $678,357
Sep 6, 4 AM $0.039
-0.10%
$3.62 million $683,096
Sep 6, 3 AM $0.0391
-0.56%
$3.62 million $681,285
Sep 6, 2 AM $0.0393
-2.75%
$3.64 million $684,956
Sep 6, 1 AM $0.0404
+1.77%
$3.75 million $686,947
Sep 6, 12 AM $0.0397
+1.84%
$3.68 million $694,630
Sep 5, 11 PM $0.039
+0.33%
$3.61 million $693,471
Sep 5, 10 PM $0.0389
-0.26%
$3.6 million $703,727
Sep 5, 9 PM $0.039
+1.26%
$3.61 million $713,686
Sep 5, 8 PM $0.0385
+0.20%
$3.57 million $722,893
Sep 5, 7 PM $0.0384
-0.23%
$3.56 million $729,209
Sep 5, 6 PM $0.0385
+0.61%
$3.57 million $745,574
Sep 5, 5 PM $0.0383
+0.10%
$3.55 million $745,539
Sep 5, 4 PM $0.0382
-0.52%
$3.54 million $744,381
Sep 5, 3 PM $0.0384
-0.54%
$3.56 million $745,391
Sep 5, 2 PM $0.0386
-0.78%
$3.58 million $744,444
Sep 5, 1 PM $0.0389
-1.24%
$3.61 million $757,525
Sep 5, 12 PM $0.0394
+4.83%
$3.65 million $741,550
Sep 5, 11 AM $0.0376
-0.79%
$3.49 million $732,116
Sep 5, 10 AM $0.0379
+0.95%
$3.51 million $742,806
Sep 5, 9 AM $0.0375
+0.56%
$3.48 million $747,451
Sep 5, 8 AM $0.0373
-0.27%
$3.46 million $754,446
Sep 5, 7 AM $0.0374
+0.49%
$3.47 million $765,408
Sep 5, 6 AM $0.0373
-0.39%
$3.45 million $779,310
Sep 5, 5 AM $0.0374
+0.17%
$3.47 million $794,474
Sep 5, 4 AM $0.0373
-0.43%
$3.46 million $788,590
Sep 5, 3 AM $0.0375
+0.20%
$3.48 million $785,830
Sep 5, 2 AM $0.0374
-1.25%
$3.47 million $775,988
Sep 5, 1 AM $0.0379
+0.82%
$3.51 million $769,452
Sep 5, 12 AM $0.0376
-0.71%
$3.48 million $762,186
Sep 4, 11 PM $0.0379
+0.80%
$3.51 million $752,177
Sep 4, 10 PM $0.0376
-1.73%
$3.48 million $735,338
Sep 4, 9 PM $0.0382
-2.63%
$3.54 million $724,771
Sep 4, 8 PM $0.0393
+0.59%
$3.64 million $716,926
Sep 4, 7 PM $0.039
+3.68%
$3.62 million $710,074
Sep 4, 6 PM $0.0376
+0.47%
$3.49 million $694,285
Sep 4, 5 PM $0.0375
+0.12%
$3.47 million $694,347
Sep 4, 4 PM $0.0374
+1.52%
$3.47 million $694,179
Sep 4, 3 PM $0.0369
+0.81%
$3.42 million $697,423
Sep 4, 2 PM $0.0366
-4.86%
$3.39 million $704,868
Sep 4, 1 PM $0.0384
-0.32%
$3.56 million $693,496
Sep 4, 12 PM $0.0386
-0.11%
$3.57 million $693,131
Sep 4, 11 AM $0.0386
+0.98%
$3.58 million $671,436
Sep 4, 10 AM $0.0382
+0.07%
$3.54 million $664,754
Sep 4, 9 AM $0.0382
+0.60%
$3.54 million $649,657
Sep 4, 8 AM $0.038
+1.04%
$3.52 million $637,494
Sep 4, 7 AM $0.0376
-1.05%
$3.48 million $622,990
Sep 4, 6 AM $0.038
-2.02%
$3.52 million $609,581