Major Historical Data

MAJOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0344
+0.11%
$ 3.19 million $ 626,689
Jul 6, 3 PM $ 0.0343
+0.32%
$ 3.18 million $ 623,009
Jul 6, 2 PM $ 0.0342
-0.81%
$ 3.17 million $ 627,551
Jul 6, 1 PM $ 0.0345
-0.10%
$ 3.2 million $ 618,082
Jul 6, 12 PM $ 0.0345
-0.46%
$ 3.2 million $ 616,166
Jul 6, 11 AM $ 0.0347
-0.18%
$ 3.21 million $ 613,348
Jul 6, 10 AM $ 0.0347
-0.40%
$ 3.22 million $ 619,184
Jul 6, 9 AM $ 0.0349
+0.57%
$ 3.23 million $ 616,712
Jul 6, 8 AM $ 0.0347
-0.11%
$ 3.21 million $ 609,855
Jul 6, 7 AM $ 0.0347
+0.19%
$ 3.22 million $ 606,352
Jul 6, 6 AM $ 0.0346
-0.24%
$ 3.21 million $ 607,449
Jul 6, 5 AM $ 0.0347
-0.55%
$ 3.22 million $ 608,769
Jul 6, 4 AM $ 0.0349
+0.14%
$ 3.24 million $ 604,012
Jul 6, 3 AM $ 0.0349
-0.14%
$ 3.23 million $ 605,881
Jul 6, 2 AM $ 0.0349
+0.00%
$ 3.24 million $ 606,842
Jul 6, 1 AM $ 0.0349
-0.02%
$ 3.24 million $ 609,618
Jul 6, 12 AM $ 0.0349
+0.29%
$ 3.24 million $ 613,272
Jul 5, 11 PM $ 0.0348
+0.67%
$ 3.23 million $ 602,802
Jul 5, 10 PM $ 0.0346
+0.18%
$ 3.21 million $ 599,802
Jul 5, 9 PM $ 0.0345
+0.05%
$ 3.2 million $ 598,075
Jul 5, 8 PM $ 0.0345
-0.65%
$ 3.2 million $ 599,600
Jul 5, 7 PM $ 0.0347
+0.48%
$ 3.22 million $ 610,953
Jul 5, 6 PM $ 0.0346
+0.50%
$ 3.2 million $ 613,257
Jul 5, 5 PM $ 0.0344
-0.22%
$ 3.19 million $ 608,984
Jul 5, 4 PM $ 0.0345
+1.13%
$ 3.2 million $ 615,069
Jul 5, 3 PM $ 0.0341
-1.44%
$ 3.16 million $ 612,876
Jul 5, 2 PM $ 0.0346
+0.56%
$ 3.21 million $ 607,010
Jul 5, 1 PM $ 0.0344
+0.89%
$ 3.19 million $ 609,669
Jul 5, 12 PM $ 0.0341
-0.66%
$ 3.16 million $ 607,556
Jul 5, 11 AM $ 0.0343
-0.10%
$ 3.18 million $ 606,923
Jul 5, 10 AM $ 0.0344
-0.52%
$ 3.18 million $ 608,343
Jul 5, 9 AM $ 0.0345
-0.07%
$ 3.2 million $ 624,015
Jul 5, 8 AM $ 0.0346
+0.00%
$ 3.21 million $ 630,716
Jul 5, 7 AM $ 0.0346
+0.14%
$ 3.21 million $ 636,575
Jul 5, 6 AM $ 0.0345
-0.29%
$ 3.2 million $ 642,233
Jul 5, 5 AM $ 0.0346
-0.08%
$ 3.21 million $ 641,811
Jul 5, 4 AM $ 0.0347
-0.22%
$ 3.21 million $ 648,661
Jul 5, 3 AM $ 0.0347
+0.17%
$ 3.22 million $ 646,835
Jul 5, 2 AM $ 0.0347
-0.16%
$ 3.22 million $ 646,192
Jul 5, 1 AM $ 0.0347
-0.06%
$ 3.22 million $ 644,296
Jul 5, 12 AM $ 0.0348
-0.18%
$ 3.22 million $ 648,837
Jul 4, 11 PM $ 0.0348
-0.65%
$ 3.23 million $ 655,574
Jul 4, 10 PM $ 0.0351
+0.01%
$ 3.25 million $ 656,296
Jul 4, 9 PM $ 0.0351
-0.20%
$ 3.25 million $ 665,868
Jul 4, 8 PM $ 0.0351
+1.55%
$ 3.26 million $ 671,273
Jul 4, 7 PM $ 0.0346
-0.84%
$ 3.21 million $ 661,688
Jul 4, 6 PM $ 0.0349
-0.11%
$ 3.23 million $ 659,334
Jul 4, 5 PM $ 0.0349
-1.42%
$ 3.24 million $ 669,797
Jul 4, 4 PM $ 0.0354
-0.68%
$ 3.28 million $ 668,233
Jul 4, 3 PM $ 0.0357
-0.04%
$ 3.31 million $ 684,844