Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 1 AM $0.0371
-0.30%
$3.44 million $536,328
Oct 23, 12 AM $0.0373
-0.52%
$3.45 million $534,199
Oct 22, 11 PM $0.0375
+1.02%
$3.47 million $530,638
Oct 22, 10 PM $0.0371
+4.71%
$3.44 million $529,260
Oct 22, 9 PM $0.0354
-1.07%
$3.28 million $522,332
Oct 22, 8 PM $0.0358
-0.20%
$3.32 million $518,344
Oct 22, 7 PM $0.0359
-0.56%
$3.32 million $516,752
Oct 22, 6 PM $0.0361
+2.92%
$3.34 million $505,593
Oct 22, 5 PM $0.035
-2.91%
$3.25 million $483,106
Oct 22, 4 PM $0.0361
+0.00%
$3.35 million $482,106
Oct 22, 3 PM $0.0361
+2.24%
$3.35 million $474,743
Oct 22, 2 PM $0.0353
-0.27%
$3.27 million $441,368
Oct 22, 1 PM $0.0354
+1.06%
$3.28 million $436,906
Oct 22, 12 PM $0.035
+0.26%
$3.25 million $441,493
Oct 22, 11 AM $0.0349
-0.16%
$3.24 million $441,746
Oct 22, 10 AM $0.035
-0.16%
$3.24 million $441,676
Oct 22, 9 AM $0.035
+0.01%
$3.25 million $456,429
Oct 22, 8 AM $0.035
-1.17%
$3.25 million $452,075
Oct 22, 7 AM $0.0355
+0.10%
$3.29 million $451,301
Oct 22, 6 AM $0.0354
+0.00%
$3.28 million $453,373
Oct 22, 5 AM $0.0354
-0.33%
$3.28 million $450,042
Oct 22, 4 AM $0.0355
+0.01%
$3.29 million $449,853
Oct 22, 3 AM $0.0355
+0.02%
$3.29 million $453,297
Oct 22, 2 AM $0.0355
-0.88%
$3.29 million $453,347
Oct 22, 1 AM $0.0358
+0.49%
$3.32 million $449,763
Oct 22, 12 AM $0.0357
+0.28%
$3.31 million $452,450
Oct 21, 11 PM $0.0356
-0.16%
$3.3 million $453,675
Oct 21, 10 PM $0.0356
+1.74%
$3.3 million $452,375
Oct 21, 9 PM $0.035
-0.33%
$3.25 million $443,513
Oct 21, 8 PM $0.0351
-0.59%
$3.26 million $443,100
Oct 21, 7 PM $0.0353
-0.23%
$3.28 million $443,317
Oct 21, 6 PM $0.0354
+0.43%
$3.28 million $444,403
Oct 21, 5 PM $0.0353
+1.19%
$3.27 million $443,018
Oct 21, 4 PM $0.0349
-0.21%
$3.23 million $441,007
Oct 21, 3 PM $0.0349
-0.65%
$3.24 million $444,178
Oct 21, 2 PM $0.0352
-0.10%
$3.26 million $446,360
Oct 21, 1 PM $0.0352
+1.18%
$3.26 million $443,084
Oct 21, 12 PM $0.0348
+0.35%
$3.22 million $437,957
Oct 21, 11 AM $0.0347
-1.38%
$3.21 million $441,451
Oct 21, 10 AM $0.0351
+1.06%
$3.26 million $442,440
Oct 21, 9 AM $0.0348
-0.07%
$3.22 million $427,172
Oct 21, 8 AM $0.0348
+0.01%
$3.23 million $432,724
Oct 21, 7 AM $0.0348
-1.17%
$3.23 million $435,236
Oct 21, 6 AM $0.0352
+0.48%
$3.26 million $435,233
Oct 21, 5 AM $0.035
-0.03%
$3.25 million $437,972
Oct 21, 4 AM $0.0351
-0.99%
$3.25 million $445,805
Oct 21, 3 AM $0.0354
+0.07%
$3.28 million $449,298
Oct 21, 2 AM $0.0354
-0.20%
$3.28 million $450,585
Oct 21, 1 AM $0.0355
+0.31%
$3.29 million $460,898
Oct 21, 12 AM $0.0353
-0.10%
$3.28 million $459,378