Major Historical Data

MAJOR Page 11
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0622
-0.04%
$ 6.08 million $ 666,019
5:28 AM $ 0.0623
+0.02%
$ 6.08 million $ 666,019
5:27 AM $ 0.0623
+0.00%
$ 6.08 million $ 666,044
5:26 AM $ 0.0623
-0.04%
$ 6.08 million $ 666,193
5:25 AM $ 0.0623
+0.01%
$ 6.08 million $ 666,117
5:24 AM $ 0.0623
+0.00%
$ 6.09 million $ 666,449
5:23 AM $ 0.0623
+0.01%
$ 6.09 million $ 666,577
5:22 AM $ 0.0623
+0.01%
$ 6.09 million $ 666,660
5:21 AM $ 0.0623
+0.01%
$ 6.09 million $ 666,683
5:20 AM $ 0.0623
+0.02%
$ 6.09 million $ 666,569
5:19 AM $ 0.0623
+0.02%
$ 6.08 million $ 668,452
5:18 AM $ 0.0622
-0.01%
$ 6.08 million $ 668,493
5:17 AM $ 0.0623
+0.00%
$ 6.08 million $ 669,112
5:16 AM $ 0.0623
-0.01%
$ 6.08 million $ 669,112
5:15 AM $ 0.0623
-0.03%
$ 6.08 million $ 669,029
5:14 AM $ 0.0623
+0.02%
$ 6.08 million $ 669,407
5:13 AM $ 0.0623
-0.01%
$ 6.08 million $ 669,542
5:12 AM $ 0.0623
+0.00%
$ 6.08 million $ 669,526
5:11 AM $ 0.0623
+0.01%
$ 6.08 million $ 669,549
5:10 AM $ 0.0623
+0.00%
$ 6.08 million $ 669,348
5:09 AM $ 0.0623
+0.02%
$ 6.08 million $ 669,450
5:08 AM $ 0.0623
+0.00%
$ 6.08 million $ 669,389
5:07 AM $ 0.0623
+0.01%
$ 6.08 million $ 669,398
5:06 AM $ 0.0623
-0.03%
$ 6.08 million $ 670,399
5:05 AM $ 0.0623
+0.01%
$ 6.08 million $ 670,709
5:04 AM $ 0.0623
-0.10%
$ 6.08 million $ 670,709
5:03 AM $ 0.0623
+0.00%
$ 6.08 million $ 671,104
5:02 AM $ 0.0623
-0.02%
$ 6.08 million $ 671,752
5:01 AM $ 0.0623
+0.00%
$ 6.08 million $ 672,176
5:00 AM $ 0.0623
+0.02%
$ 6.08 million $ 672,518
4:59 AM $ 0.0623
+0.02%
$ 6.09 million $ 672,476
4:58 AM $ 0.0623
+0.00%
$ 6.09 million $ 673,282
4:57 AM $ 0.0623
-0.02%
$ 6.09 million $ 673,291
4:56 AM $ 0.0623
+0.05%
$ 6.09 million $ 673,987
4:55 AM $ 0.0623
+0.01%
$ 6.09 million $ 673,935
4:54 AM $ 0.0623
+0.03%
$ 6.08 million $ 673,808
4:53 AM $ 0.0623
+0.00%
$ 6.08 million $ 673,835
4:52 AM $ 0.0623
+0.02%
$ 6.08 million $ 673,793
4:51 AM $ 0.0623
-0.03%
$ 6.08 million $ 673,618
4:50 AM $ 0.0623
+0.02%
$ 6.08 million $ 673,618
4:49 AM $ 0.0623
-0.02%
$ 6.08 million $ 673,624
4:48 AM $ 0.0623
+0.00%
$ 6.08 million $ 673,578
4:47 AM $ 0.0623
+0.01%
$ 6.08 million $ 673,582
4:46 AM $ 0.0623
-0.03%
$ 6.08 million $ 673,636
4:45 AM $ 0.0623
+0.02%
$ 6.08 million $ 673,797
4:44 AM $ 0.0623
+0.02%
$ 6.08 million $ 673,821
4:43 AM $ 0.0623
+0.00%
$ 6.08 million $ 673,995
4:42 AM $ 0.0623
+0.01%
$ 6.08 million $ 674,055
4:41 AM $ 0.0623
-0.01%
$ 6.08 million $ 674,407
4:40 AM $ 0.0623
+0.00%
$ 6.08 million $ 675,845