Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $0.0353
-0.10%
$3.28 million $459,378
Oct 20, 11 PM $0.0354
+0.12%
$3.28 million $469,687
Oct 20, 10 PM $0.0353
+0.05%
$3.28 million $477,284
Oct 20, 9 PM $0.0353
-0.12%
$3.27 million $484,354
Oct 20, 8 PM $0.0354
+0.29%
$3.28 million $485,478
Oct 20, 7 PM $0.0353
-0.21%
$3.27 million $487,639
Oct 20, 6 PM $0.0353
+0.30%
$3.28 million $491,124
Oct 20, 5 PM $0.0352
+0.43%
$3.27 million $499,289
Oct 20, 4 PM $0.0351
+0.60%
$3.25 million $500,218
Oct 20, 3 PM $0.0349
+1.04%
$3.23 million $510,635
Oct 20, 2 PM $0.0345
+0.08%
$3.2 million $521,756
Oct 20, 1 PM $0.0345
-0.12%
$3.2 million $531,034
Oct 20, 12 PM $0.0345
-0.14%
$3.2 million $540,439
Oct 20, 11 AM $0.0346
+0.36%
$3.2 million $553,335
Oct 20, 10 AM $0.0344
+0.02%
$3.19 million $561,826
Oct 20, 9 AM $0.0344
+0.24%
$3.19 million $568,795
Oct 20, 8 AM $0.0344
-0.03%
$3.19 million $569,199
Oct 20, 7 AM $0.0344
-0.23%
$3.19 million $571,284
Oct 20, 6 AM $0.0345
-0.29%
$3.19 million $573,431
Oct 20, 5 AM $0.0346
-0.18%
$3.2 million $570,230
Oct 20, 4 AM $0.0346
-0.01%
$3.21 million $566,170
Oct 20, 3 AM $0.0346
-0.25%
$3.21 million $565,420
Oct 20, 2 AM $0.0347
-0.06%
$3.22 million $564,090
Oct 20, 1 AM $0.0347
+0.04%
$3.22 million $560,304
Oct 20, 12 AM $0.0347
+0.20%
$3.22 million $560,813
Oct 19, 11 PM $0.0346
-2.08%
$3.21 million $555,563
Oct 19, 10 PM $0.0354
-0.32%
$3.28 million $556,949
Oct 19, 9 PM $0.0355
+0.52%
$3.29 million $558,738
Oct 19, 8 PM $0.0353
+0.05%
$3.27 million $563,433
Oct 19, 7 PM $0.0353
-0.23%
$3.27 million $572,018
Oct 19, 6 PM $0.0354
+0.38%
$3.28 million $577,433
Oct 19, 5 PM $0.0352
+0.45%
$3.27 million $572,187
Oct 19, 4 PM $0.0351
+0.02%
$3.25 million $574,863
Oct 19, 3 PM $0.0351
-0.05%
$3.25 million $565,998
Oct 19, 2 PM $0.0351
-0.38%
$3.25 million $555,130
Oct 19, 1 PM $0.0352
+0.08%
$3.27 million $554,887
Oct 19, 12 PM $0.0352
+0.52%
$3.26 million $551,653
Oct 19, 11 AM $0.035
-0.07%
$3.25 million $537,527
Oct 19, 10 AM $0.035
-0.42%
$3.25 million $536,960
Oct 19, 9 AM $0.0352
+0.32%
$3.26 million $534,501
Oct 19, 8 AM $0.0351
-0.06%
$3.25 million $539,612
Oct 19, 7 AM $0.0351
-0.66%
$3.25 million $541,455
Oct 19, 6 AM $0.0353
+0.24%
$3.27 million $543,382
Oct 19, 5 AM $0.0352
+0.01%
$3.27 million $547,212
Oct 19, 4 AM $0.0352
+0.48%
$3.27 million $544,181
Oct 19, 3 AM $0.0351
+2.18%
$3.25 million $545,822
Oct 19, 2 AM $0.0343
-2.15%
$3.18 million $544,730
Oct 19, 1 AM $0.0351
-0.23%
$3.25 million $542,082
Oct 19, 12 AM $0.0352
+0.46%
$3.26 million $546,037
Oct 18, 11 PM $0.035
+0.34%
$3.24 million $543,503