Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.038
-2.02%
$3.52 million $609,581
Sep 4, 5 AM $0.0388
-0.59%
$3.59 million $599,376
Sep 4, 4 AM $0.039
-0.22%
$3.61 million $597,232
Sep 4, 3 AM $0.0391
-0.03%
$3.62 million $604,722
Sep 4, 2 AM $0.0391
+0.33%
$3.62 million $611,423
Sep 4, 1 AM $0.039
+1.43%
$3.61 million $614,006
Sep 4, 12 AM $0.0384
-0.04%
$3.56 million $614,012
Sep 3, 11 PM $0.0384
-0.29%
$3.56 million $619,417
Sep 3, 10 PM $0.0385
-0.14%
$3.57 million $622,025
Sep 3, 9 PM $0.0386
-1.47%
$3.58 million $617,942
Sep 3, 8 PM $0.0392
+1.98%
$3.63 million $613,776
Sep 3, 7 PM $0.0384
+1.48%
$3.56 million $619,008
Sep 3, 6 PM $0.0378
-0.05%
$3.51 million $624,023
Sep 3, 5 PM $0.0379
+1.18%
$3.51 million $624,350
Sep 3, 4 PM $0.0374
-0.10%
$3.47 million $628,614
Sep 3, 3 PM $0.0375
-0.88%
$3.47 million $627,432
Sep 3, 2 PM $0.0378
-0.24%
$3.5 million $618,205
Sep 3, 1 PM $0.0379
-0.05%
$3.51 million $614,583
Sep 3, 12 PM $0.0379
-0.17%
$3.51 million $618,003
Sep 3, 11 AM $0.038
-0.39%
$3.52 million $630,209
Sep 3, 10 AM $0.0381
-0.50%
$3.53 million $629,953
Sep 3, 9 AM $0.0383
+0.00%
$3.55 million $646,762
Sep 3, 8 AM $0.0383
-0.17%
$3.55 million $658,263
Sep 3, 7 AM $0.0384
-0.20%
$3.56 million $663,188
Sep 3, 6 AM $0.0384
-1.36%
$3.56 million $666,608
Sep 3, 5 AM $0.039
-0.09%
$3.61 million $671,835
Sep 3, 4 AM $0.039
-1.58%
$3.62 million $683,562
Sep 3, 3 AM $0.0396
+1.55%
$3.67 million $682,122
Sep 3, 2 AM $0.039
+1.74%
$3.62 million $684,101
Sep 3, 1 AM $0.0384
-0.08%
$3.56 million $682,246
Sep 3, 12 AM $0.0384
+0.03%
$3.56 million $683,000
Sep 2, 11 PM $0.0384
-0.02%
$3.56 million $682,835
Sep 2, 10 PM $0.0384
-0.22%
$3.56 million $681,507
Sep 2, 9 PM $0.0385
-0.64%
$3.57 million $685,818
Sep 2, 8 PM $0.0387
-2.33%
$3.59 million $699,331
Sep 2, 7 PM $0.0396
+3.87%
$3.68 million $691,540
Sep 2, 6 PM $0.0382
+1.49%
$3.54 million $684,169
Sep 2, 5 PM $0.0376
-1.68%
$3.49 million $691,208
Sep 2, 4 PM $0.0383
+2.80%
$3.55 million $693,771
Sep 2, 3 PM $0.0372
-0.30%
$3.45 million $694,330
Sep 2, 2 PM $0.0373
+0.39%
$3.46 million $700,720
Sep 2, 1 PM $0.0372
-0.96%
$3.45 million $714,657
Sep 2, 12 PM $0.0375
+2.31%
$3.48 million $715,076
Sep 2, 11 AM $0.0367
-0.55%
$3.4 million $702,943
Sep 2, 10 AM $0.0369
-2.25%
$3.42 million $702,765
Sep 2, 9 AM $0.0377
-3.73%
$3.5 million $701,605
Sep 2, 8 AM $0.0392
+2.07%
$3.63 million $696,701
Sep 2, 7 AM $0.0384
-0.41%
$3.56 million $699,379
Sep 2, 6 AM $0.0386
-0.27%
$3.58 million $696,187
Sep 2, 5 AM $0.0387
-0.09%
$3.59 million $627,721