Major Historical Data

MAJOR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0643
-0.26%
$ 5.36 million $ 766,947
Mar 24, 7 AM $ 0.0644
+0.32%
$ 5.37 million $ 767,713
Mar 24, 6 AM $ 0.0642
+0.18%
$ 5.35 million $ 758,983
Mar 24, 5 AM $ 0.0641
+0.18%
$ 5.34 million $ 761,235
Mar 24, 4 AM $ 0.064
-0.10%
$ 5.33 million $ 766,586
Mar 24, 3 AM $ 0.0641
+0.11%
$ 5.34 million $ 769,339
Mar 24, 2 AM $ 0.064
-0.16%
$ 5.33 million $ 777,112
Mar 24, 1 AM $ 0.0641
-2.83%
$ 5.34 million $ 785,238
Mar 24, 12 AM $ 0.066
+3.53%
$ 5.5 million $ 795,256
Mar 23, 11 PM $ 0.0637
+0.05%
$ 6.22 million $ 797,981
Mar 23, 10 PM $ 0.0637
+0.79%
$ 6.22 million $ 795,053
Mar 23, 9 PM $ 0.0632
+0.01%
$ 6.17 million $ 802,549
Mar 23, 8 PM $ 0.0632
-0.04%
$ 6.17 million $ 811,342
Mar 23, 7 PM $ 0.0632
+0.24%
$ 6.17 million $ 805,022
Mar 23, 6 PM $ 0.063
-2.18%
$ 6.16 million $ 801,386
Mar 23, 5 PM $ 0.0644
+0.03%
$ 6.29 million $ 784,095
Mar 23, 4 PM $ 0.0644
+1.47%
$ 6.29 million $ 781,884
Mar 23, 3 PM $ 0.0635
+0.14%
$ 6.2 million $ 845,908
Mar 23, 2 PM $ 0.0634
-1.18%
$ 6.19 million $ 853,105
Mar 23, 1 PM $ 0.0641
-0.14%
$ 6.27 million $ 871,653
Mar 23, 12 PM $ 0.0642
-0.50%
$ 6.27 million $ 888,126
Mar 23, 11 AM $ 0.0646
+0.46%
$ 6.31 million $ 926,890
Mar 23, 10 AM $ 0.0643
+1.12%
$ 6.28 million $ 918,700
Mar 23, 9 AM $ 0.0636
+0.01%
$ 6.21 million $ 973,654
Mar 23, 8 AM $ 0.0635
-0.43%
$ 6.21 million $ 977,218
Mar 23, 7 AM $ 0.0638
-0.34%
$ 6.23 million $ 976,278
Mar 23, 6 AM $ 0.064
-0.32%
$ 6.26 million $ 971,480
Mar 23, 5 AM $ 0.0643
+0.11%
$ 6.28 million $ 968,126
Mar 23, 4 AM $ 0.0642
+0.53%
$ 6.27 million $ 978,941
Mar 23, 3 AM $ 0.0638
+0.24%
$ 6.24 million $ 1.01 million
Mar 23, 2 AM $ 0.0637
-0.26%
$ 6.22 million $ 1.08 million
Mar 23, 1 AM $ 0.0639
+1.32%
$ 6.24 million $ 1.14 million
Mar 23, 12 AM $ 0.063
+4.90%
$ 6.16 million $ 1.18 million
Mar 22, 11 PM $ 0.0601
-0.35%
$ 5.87 million $ 1.2 million
Mar 22, 10 PM $ 0.0603
+0.31%
$ 5.89 million $ 1.21 million
Mar 22, 9 PM $ 0.0601
+0.13%
$ 5.87 million $ 1.19 million
Mar 22, 8 PM $ 0.06
-0.05%
$ 5.87 million $ 1.18 million
Mar 22, 7 PM $ 0.0601
+0.02%
$ 5.87 million $ 1.18 million
Mar 22, 6 PM $ 0.0601
-0.37%
$ 5.87 million $ 1.17 million
Mar 22, 5 PM $ 0.0603
+0.35%
$ 5.89 million $ 1.17 million
Mar 22, 4 PM $ 0.0601
-2.06%
$ 5.87 million $ 1.16 million
Mar 22, 3 PM $ 0.0613
+0.70%
$ 5.99 million $ 1.08 million
Mar 22, 2 PM $ 0.0609
+1.01%
$ 5.95 million $ 1.05 million
Mar 22, 1 PM $ 0.0603
+0.13%
$ 5.89 million $ 1.02 million
Mar 22, 12 PM $ 0.0602
-0.60%
$ 5.88 million $ 996,615
Mar 22, 11 AM $ 0.0606
-0.73%
$ 5.92 million $ 941,318
Mar 22, 10 AM $ 0.061
+0.34%
$ 5.96 million $ 907,038
Mar 22, 9 AM $ 0.0608
-0.16%
$ 5.94 million $ 849,640
Mar 22, 8 AM $ 0.0609
-0.29%
$ 5.95 million $ 842,004
Mar 22, 7 AM $ 0.061
-0.64%
$ 5.96 million $ 842,801