Major Historical Data

MAJOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0357
-0.04%
$ 3.31 million $ 684,844
Jul 4, 2 PM $ 0.0357
+0.58%
$ 3.31 million $ 684,428
Jul 4, 1 PM $ 0.0355
-0.06%
$ 3.29 million $ 679,857
Jul 4, 12 PM $ 0.0355
+0.62%
$ 3.29 million $ 685,240
Jul 4, 11 AM $ 0.0353
+0.48%
$ 3.27 million $ 686,767
Jul 4, 10 AM $ 0.0351
+1.71%
$ 3.25 million $ 694,081
Jul 4, 9 AM $ 0.0345
-2.43%
$ 3.2 million $ 679,448
Jul 4, 8 AM $ 0.0354
-0.08%
$ 3.28 million $ 678,775
Jul 4, 7 AM $ 0.0354
+0.51%
$ 3.28 million $ 681,759
Jul 4, 6 AM $ 0.0352
-0.07%
$ 3.27 million $ 678,585
Jul 4, 5 AM $ 0.0353
-0.31%
$ 3.27 million $ 679,329
Jul 4, 4 AM $ 0.0354
+0.61%
$ 3.28 million $ 672,407
Jul 4, 3 AM $ 0.0351
+0.01%
$ 3.26 million $ 666,014
Jul 4, 2 AM $ 0.0351
-0.40%
$ 3.26 million $ 668,582
Jul 4, 1 AM $ 0.0353
-0.12%
$ 3.27 million $ 666,968
Jul 4, 12 AM $ 0.0353
+0.16%
$ 3.27 million $ 662,000
Jul 3, 11 PM $ 0.0353
-0.13%
$ 3.27 million $ 666,810
Jul 3, 10 PM $ 0.0353
+1.88%
$ 3.27 million $ 662,584
Jul 3, 9 PM $ 0.0347
+0.57%
$ 3.21 million $ 652,900
Jul 3, 8 PM $ 0.0345
+2.05%
$ 3.19 million $ 649,768
Jul 3, 7 PM $ 0.0338
-0.88%
$ 3.13 million $ 648,936
Jul 3, 6 PM $ 0.0341
+1.60%
$ 3.16 million $ 659,751
Jul 3, 5 PM $ 0.0335
-1.39%
$ 3.11 million $ 690,366
Jul 3, 4 PM $ 0.034
+2.86%
$ 3.15 million $ 697,156
Jul 3, 3 PM $ 0.0331
+0.20%
$ 3.06 million $ 683,484
Jul 3, 2 PM $ 0.033
+0.01%
$ 3.06 million $ 681,734
Jul 3, 1 PM $ 0.033
-0.15%
$ 3.06 million $ 683,290
Jul 3, 12 PM $ 0.033
+0.09%
$ 3.06 million $ 691,376
Jul 3, 11 AM $ 0.033
-0.75%
$ 3.06 million $ 696,164
Jul 3, 10 AM $ 0.0333
-0.19%
$ 3.08 million $ 690,012
Jul 3, 9 AM $ 0.0333
-0.55%
$ 3.09 million $ 693,714
Jul 3, 8 AM $ 0.0335
+0.19%
$ 3.11 million $ 701,715
Jul 3, 7 AM $ 0.0334
-0.24%
$ 3.1 million $ 698,513
Jul 3, 6 AM $ 0.0335
-0.24%
$ 3.11 million $ 706,108
Jul 3, 5 AM $ 0.0336
-0.14%
$ 3.12 million $ 704,991
Jul 3, 4 AM $ 0.0337
+0.08%
$ 3.12 million $ 709,726
Jul 3, 3 AM $ 0.0337
-0.35%
$ 3.12 million $ 718,817
Jul 3, 2 AM $ 0.0338
-0.38%
$ 3.13 million $ 714,648
Jul 3, 1 AM $ 0.0339
-0.12%
$ 3.15 million $ 719,029
Jul 3, 12 AM $ 0.034
-0.58%
$ 3.15 million $ 719,395
Jul 2, 11 PM $ 0.0342
-0.26%
$ 3.17 million $ 716,497
Jul 2, 10 PM $ 0.0343
-0.03%
$ 3.18 million $ 724,480
Jul 2, 9 PM $ 0.0343
+1.69%
$ 3.18 million $ 727,039
Jul 2, 8 PM $ 0.0337
+0.35%
$ 3.12 million $ 720,334
Jul 2, 7 PM $ 0.0336
+1.22%
$ 3.11 million $ 720,754
Jul 2, 6 PM $ 0.0332
-6.30%
$ 3.08 million $ 713,781
Jul 2, 5 PM $ 0.0354
+0.87%
$ 3.28 million $ 678,496
Jul 2, 4 PM $ 0.0351
+0.10%
$ 3.25 million $ 673,585
Jul 2, 3 PM $ 0.0351
+0.55%
$ 3.25 million $ 677,004
Jul 2, 2 PM $ 0.0349
-0.12%
$ 3.23 million $ 681,283