Major Historical Data

MAJOR Page 12
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0401
-0.06%
$ 3.91 million $ 933,521
11:12 PM $ 0.0401
-0.12%
$ 3.91 million $ 933,276
11:11 PM $ 0.0401
-0.09%
$ 3.91 million $ 933,152
11:10 PM $ 0.0402
-0.06%
$ 3.91 million $ 933,308
11:09 PM $ 0.0402
-0.01%
$ 3.93 million $ 932,988
11:08 PM $ 0.0402
-0.01%
$ 3.93 million $ 933,293
11:07 PM $ 0.0402
-0.05%
$ 3.93 million $ 933,499
11:06 PM $ 0.0402
-0.17%
$ 3.93 million $ 934,026
11:05 PM $ 0.0403
+0.00%
$ 3.93 million $ 934,405
11:04 PM $ 0.0403
-0.14%
$ 3.94 million $ 935,575
11:03 PM $ 0.0404
-0.06%
$ 3.94 million $ 935,524
11:02 PM $ 0.0404
+0.12%
$ 3.94 million $ 935,424
11:01 PM $ 0.0403
-0.10%
$ 3.94 million $ 935,424
11:00 PM $ 0.0404
-0.08%
$ 3.94 million $ 936,281
10:59 PM $ 0.0404
-0.03%
$ 3.95 million $ 937,346
10:58 PM $ 0.0404
-0.01%
$ 3.95 million $ 937,346
10:57 PM $ 0.0404
-0.02%
$ 3.95 million $ 939,065
10:56 PM $ 0.0404
+0.03%
$ 3.95 million $ 943,838
10:55 PM $ 0.0404
+0.00%
$ 3.95 million $ 944,714
10:54 PM $ 0.0404
-0.02%
$ 3.95 million $ 947,310
10:53 PM $ 0.0404
+0.00%
$ 3.95 million $ 949,001
10:52 PM $ 0.0404
+0.03%
$ 3.95 million $ 949,809
10:51 PM $ 0.0404
-0.01%
$ 3.95 million $ 949,448
10:50 PM $ 0.0404
-0.06%
$ 3.95 million $ 949,650
10:49 PM $ 0.0404
+0.01%
$ 3.95 million $ 949,330
10:48 PM $ 0.0404
-0.02%
$ 3.95 million $ 949,346
10:47 PM $ 0.0404
-0.01%
$ 3.95 million $ 949,390
10:46 PM $ 0.0404
-0.06%
$ 3.95 million $ 950,264
10:45 PM $ 0.0405
+0.01%
$ 3.95 million $ 950,275
10:44 PM $ 0.0405
-0.01%
$ 3.95 million $ 950,499
10:43 PM $ 0.0405
-0.06%
$ 3.95 million $ 950,499
10:42 PM $ 0.0405
+0.02%
$ 3.95 million $ 950,423
10:41 PM $ 0.0405
+0.00%
$ 3.95 million $ 950,294
10:40 PM $ 0.0405
+0.00%
$ 3.95 million $ 950,961
10:39 PM $ 0.0405
+0.01%
$ 3.96 million $ 951,305
10:38 PM $ 0.0405
+0.01%
$ 3.96 million $ 951,346
10:37 PM $ 0.0405
-0.03%
$ 3.96 million $ 951,370
10:36 PM $ 0.0405
-0.19%
$ 3.96 million $ 951,570
10:35 PM $ 0.0406
+0.01%
$ 3.96 million $ 952,398
10:34 PM $ 0.0406
-0.12%
$ 3.96 million $ 952,677
10:33 PM $ 0.0406
+0.06%
$ 3.96 million $ 952,490
10:32 PM $ 0.0406
-0.09%
$ 3.96 million $ 952,674
10:31 PM $ 0.0406
-0.14%
$ 3.96 million $ 952,674
10:30 PM $ 0.0407
-0.03%
$ 3.96 million $ 952,667
10:29 PM $ 0.0407
-0.01%
$ 3.97 million $ 952,644
10:28 PM $ 0.0407
+0.00%
$ 3.97 million $ 953,171
10:27 PM $ 0.0407
-0.05%
$ 3.97 million $ 953,187
10:26 PM $ 0.0407
+0.03%
$ 3.97 million $ 953,337
10:25 PM $ 0.0407
-0.02%
$ 3.97 million $ 952,810
10:24 PM $ 0.0407
-0.04%
$ 3.98 million $ 953,372