Major Historical Data

MAJOR Page 12
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0621
+0.03%
$ 6.06 million $ 663,343
6:23 AM $ 0.062
-0.01%
$ 6.06 million $ 663,168
6:22 AM $ 0.0621
+0.01%
$ 6.06 million $ 663,063
6:21 AM $ 0.0621
-0.01%
$ 6.06 million $ 663,026
6:20 AM $ 0.0621
+0.02%
$ 6.06 million $ 663,615
6:19 AM $ 0.062
-0.03%
$ 6.06 million $ 663,618
6:18 AM $ 0.0621
+0.02%
$ 6.06 million $ 663,635
6:17 AM $ 0.062
+0.00%
$ 6.06 million $ 663,652
6:16 AM $ 0.062
-0.01%
$ 6.06 million $ 664,623
6:15 AM $ 0.0621
+0.01%
$ 6.06 million $ 664,534
6:14 AM $ 0.0621
+0.00%
$ 6.06 million $ 664,400
6:13 AM $ 0.0621
-0.01%
$ 6.06 million $ 664,400
6:12 AM $ 0.0621
+0.01%
$ 6.06 million $ 664,383
6:11 AM $ 0.0621
+0.02%
$ 6.06 million $ 664,363
6:10 AM $ 0.062
+0.02%
$ 6.06 million $ 664,465
6:09 AM $ 0.062
+0.02%
$ 6.06 million $ 664,290
6:08 AM $ 0.062
-0.01%
$ 6.06 million $ 664,323
6:07 AM $ 0.062
+0.00%
$ 6.06 million $ 664,310
6:06 AM $ 0.062
-0.02%
$ 6.06 million $ 664,306
6:05 AM $ 0.062
+0.00%
$ 6.06 million $ 664,696
6:04 AM $ 0.062
+0.03%
$ 6.06 million $ 664,632
6:03 AM $ 0.062
+0.02%
$ 6.06 million $ 664,770
6:02 AM $ 0.062
-0.01%
$ 6.06 million $ 664,795
6:01 AM $ 0.062
-0.04%
$ 6.06 million $ 664,743
6:00 AM $ 0.062
-0.04%
$ 6.06 million $ 664,752
5:59 AM $ 0.0621
-0.13%
$ 6.06 million $ 664,752
5:58 AM $ 0.0621
+0.00%
$ 6.06 million $ 664,688
5:57 AM $ 0.0621
+0.01%
$ 6.06 million $ 664,703
5:56 AM $ 0.0621
+0.02%
$ 6.06 million $ 664,696
5:55 AM $ 0.0621
+0.03%
$ 6.06 million $ 664,754
5:54 AM $ 0.0621
+0.03%
$ 6.07 million $ 664,613
5:53 AM $ 0.0621
-0.05%
$ 6.07 million $ 664,626
5:52 AM $ 0.0621
+0.03%
$ 6.07 million $ 664,608
5:51 AM $ 0.0621
+0.01%
$ 6.07 million $ 664,548
5:50 AM $ 0.0621
-0.01%
$ 6.07 million $ 664,188
5:49 AM $ 0.0621
-0.03%
$ 6.07 million $ 664,380
5:48 AM $ 0.0621
+0.01%
$ 6.07 million $ 664,502
5:47 AM $ 0.0621
-0.03%
$ 6.07 million $ 664,556
5:46 AM $ 0.0621
+0.02%
$ 6.07 million $ 664,658
5:45 AM $ 0.0621
-0.02%
$ 6.07 million $ 664,658
5:44 AM $ 0.0622
-0.03%
$ 6.07 million $ 664,492
5:43 AM $ 0.0622
+0.02%
$ 6.07 million $ 664,492
5:42 AM $ 0.0622
-0.01%
$ 6.07 million $ 664,494
5:41 AM $ 0.0622
+0.03%
$ 6.07 million $ 664,474
5:40 AM $ 0.0621
+0.02%
$ 6.07 million $ 664,521
5:39 AM $ 0.0621
-0.04%
$ 6.07 million $ 664,217
5:38 AM $ 0.0622
+0.00%
$ 6.07 million $ 664,223
5:37 AM $ 0.0622
+0.01%
$ 6.07 million $ 664,014
5:36 AM $ 0.0622
+0.00%
$ 6.07 million $ 664,070
5:35 AM $ 0.0622
-0.03%
$ 6.07 million $ 664,094