Major Historical Data

MAJOR Page 12
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0346
+0.05%
$ 3.2 million $ 616,456
4:31 AM $ 0.0346
-0.05%
$ 3.2 million $ 616,521
4:30 AM $ 0.0346
-0.03%
$ 3.2 million $ 616,462
4:29 AM $ 0.0346
-0.01%
$ 3.21 million $ 615,656
4:28 AM $ 0.0346
+0.10%
$ 3.21 million $ 615,675
4:27 AM $ 0.0346
-0.03%
$ 3.21 million $ 615,420
4:26 AM $ 0.0346
+0.00%
$ 3.21 million $ 616,267
4:25 AM $ 0.0346
-0.01%
$ 3.21 million $ 616,263
4:24 AM $ 0.0346
+0.01%
$ 3.21 million $ 616,272
4:23 AM $ 0.0346
-0.08%
$ 3.21 million $ 616,293
4:22 AM $ 0.0346
+0.02%
$ 3.21 million $ 615,996
4:21 AM $ 0.0346
-0.01%
$ 3.21 million $ 616,048
4:20 AM $ 0.0346
-0.01%
$ 3.21 million $ 616,074
4:19 AM $ 0.0346
+0.01%
$ 3.21 million $ 616,022
4:18 AM $ 0.0346
+0.03%
$ 3.21 million $ 616,010
4:17 AM $ 0.0346
-0.02%
$ 3.21 million $ 615,698
4:16 AM $ 0.0346
+0.01%
$ 3.21 million $ 615,761
4:15 AM $ 0.0346
-0.04%
$ 3.21 million $ 615,760
4:14 AM $ 0.0346
+0.01%
$ 3.21 million $ 615,720
4:13 AM $ 0.0346
-0.03%
$ 3.21 million $ 615,676
4:12 AM $ 0.0347
+0.03%
$ 3.21 million $ 614,801
4:11 AM $ 0.0346
+0.00%
$ 3.21 million $ 614,722
4:10 AM $ 0.0346
+0.03%
$ 3.21 million $ 615,041
4:09 AM $ 0.0346
+0.00%
$ 3.21 million $ 614,896
4:08 AM $ 0.0346
+0.18%
$ 3.21 million $ 615,046
4:07 AM $ 0.0346
+0.04%
$ 3.21 million $ 613,059
4:06 AM $ 0.0346
-0.01%
$ 3.21 million $ 613,033
4:05 AM $ 0.0346
+0.01%
$ 3.21 million $ 613,023
4:04 AM $ 0.0346
+0.01%
$ 3.2 million $ 613,028
4:03 AM $ 0.0346
-0.01%
$ 3.2 million $ 613,039
4:02 AM $ 0.0346
+0.02%
$ 3.2 million $ 611,971
4:01 AM $ 0.0346
-0.01%
$ 3.2 million $ 611,909
4:00 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,890
3:59 AM $ 0.0346
+0.01%
$ 3.2 million $ 611,924
3:58 AM $ 0.0346
-0.03%
$ 3.2 million $ 611,932
3:57 AM $ 0.0346
+0.01%
$ 3.2 million $ 612,100
3:56 AM $ 0.0346
+0.00%
$ 3.2 million $ 612,149
3:55 AM $ 0.0346
+0.00%
$ 3.2 million $ 612,145
3:54 AM $ 0.0346
-0.01%
$ 3.2 million $ 612,089
3:53 AM $ 0.0346
-0.01%
$ 3.2 million $ 612,044
3:52 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,777
3:51 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,885
3:50 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,905
3:49 AM $ 0.0346
+0.00%
$ 3.2 million $ 611,862
3:48 AM $ 0.0346
+0.02%
$ 3.2 million $ 611,821
3:47 AM $ 0.0346
+0.05%
$ 3.2 million $ 611,954
3:46 AM $ 0.0345
+0.00%
$ 3.2 million $ 612,321
3:45 AM $ 0.0345
-0.01%
$ 3.2 million $ 612,369
3:44 AM $ 0.0345
+0.00%
$ 3.2 million $ 612,389
3:43 AM $ 0.0345
+0.03%
$ 3.2 million $ 612,430