Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.189
-7.36%
$15.79 million $27.65 million
Mar 21, 2025 $0.205
+11.52%
$17.09 million $61.62 million
Mar 20, 2025 $0.184
+25.30%
$15.34 million $61.42 million
Mar 19, 2025 $0.147
-1.04%
$12.24 million $31.77 million
Mar 18, 2025 $0.148
-4.05%
$12.37 million $21.03 million
Mar 17, 2025 $0.155
+4.40%
$12.9 million $32.99 million
Mar 16, 2025 $0.148
+11.29%
$12.35 million $45.37 million
Mar 15, 2025 $0.133
+5.19%
$11.1 million $19.87 million
Mar 14, 2025 $0.13
+11.99%
$10.84 million $21.56 million
Mar 13, 2025 $0.116
-3.73%
$9.68 million $27.38 million
Mar 12, 2025 $0.121
+3.18%
$10.06 million $24.48 million
Mar 11, 2025 $0.117
+6.91%
$9.75 million $38.56 million
Mar 10, 2025 $0.109
-4.21%
$9.12 million $38.91 million
Mar 9, 2025 $0.114
-10.86%
$9.52 million $23.97 million
Mar 8, 2025 $0.128
-7.67%
$10.68 million $26.52 million
Mar 7, 2025 $0.139
-3.68%
$11.57 million $32.28 million
Mar 6, 2025 $0.144
-0.27%
$12.01 million $23.39 million
Mar 5, 2025 $0.144
+1.37%
$12.04 million $24.89 million
Mar 4, 2025 $0.143
-2.03%
$11.88 million $37.62 million
Mar 3, 2025 $0.146
-13.58%
$12.15 million $40.07 million
Mar 2, 2025 $0.169
+8.96%
$14.06 million $37.78 million
Mar 1, 2025 $0.155
-3.52%
$12.9 million $19.59 million
Feb 28, 2025 $0.16
+0.75%
$13.37 million $37.95 million
Feb 27, 2025 $0.159
+0.05%
$13.27 million $28.68 million
Feb 26, 2025 $0.159
+1.43%
$13.27 million $34.59 million
Feb 25, 2025 $0.157
+3.40%
$13.08 million $47.57 million
Feb 24, 2025 $0.152
-13.38%
$12.65 million $37.55 million
Feb 23, 2025 $0.175
-6.40%
$14.61 million $22.3 million
Feb 22, 2025 $0.187
+8.21%
$15.61 million $25.03 million
Feb 21, 2025 $0.173
-7.14%
$14.42 million $37.61 million
Feb 20, 2025 $0.186
+15.83%
$15.53 million $28.63 million
Feb 19, 2025 $0.161
-2.40%
$13.41 million $21.17 million
Feb 18, 2025 $0.165
-9.56%
$13.74 million $22.02 million
Feb 17, 2025 $0.182
-3.30%
$15.19 million $24.42 million
Feb 16, 2025 $0.188
+0.82%
$15.71 million $24.8 million
Feb 15, 2025 $0.187
-3.49%
$15.58 million $25.99 million
Feb 14, 2025 $0.194
-0.34%
$16.14 million $26.46 million
Feb 13, 2025 $0.194
-6.82%
$16.2 million $32.06 million
Feb 12, 2025 $0.209
+5.17%
$17.39 million $53.02 million
Feb 11, 2025 $0.198
+7.10%
$16.52 million $26.71 million
Feb 10, 2025 $0.185
+20.12%
$15.43 million $54.38 million
Feb 9, 2025 $0.154
-6.04%
$12.85 million $33.03 million
Feb 8, 2025 $0.164
+4.25%
$13.67 million $36.49 million
Feb 7, 2025 $0.157
-2.58%
$13.12 million $37.16 million
Feb 6, 2025 $0.162
-10.77%
$13.46 million $43.57 million
Feb 5, 2025 $0.181
-2.29%
$15.09 million $45.46 million
Feb 4, 2025 $0.185
-4.64%
$15.45 million $62.01 million
Feb 3, 2025 $0.194
-1.25%
$16.2 million $117.78 million
Feb 2, 2025 $0.197
-12.79%
$16.4 million $65.54 million
Feb 1, 2025 $0.226
-11.93%
$18.81 million $29.64 million