Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $0.035
+0.34%
$3.24 million $543,503
Oct 18, 10 PM $0.0349
-0.34%
$3.23 million $543,931
Oct 18, 9 PM $0.035
-0.09%
$3.24 million $541,525
Oct 18, 8 PM $0.035
+0.24%
$3.25 million $546,730
Oct 18, 7 PM $0.0349
+0.00%
$3.24 million $539,396
Oct 18, 6 PM $0.0349
-0.26%
$3.24 million $538,083
Oct 18, 5 PM $0.035
-0.11%
$3.25 million $544,991
Oct 18, 4 PM $0.0351
-0.64%
$3.25 million $572,795
Oct 18, 3 PM $0.0353
-0.05%
$3.27 million $585,898
Oct 18, 2 PM $0.0353
-0.04%
$3.27 million $586,041
Oct 18, 1 PM $0.0353
+0.28%
$3.27 million $584,515
Oct 18, 12 PM $0.0352
+0.88%
$3.27 million $584,564
Oct 18, 11 AM $0.0349
-0.25%
$3.24 million $588,930
Oct 18, 10 AM $0.035
+0.07%
$3.24 million $586,975
Oct 18, 9 AM $0.035
-0.05%
$3.24 million $588,520
Oct 18, 8 AM $0.035
-0.22%
$3.24 million $582,419
Oct 18, 7 AM $0.0351
-0.12%
$3.25 million $580,125
Oct 18, 6 AM $0.0351
-0.01%
$3.26 million $590,213
Oct 18, 5 AM $0.0351
-0.04%
$3.26 million $595,235
Oct 18, 4 AM $0.0351
+0.08%
$3.26 million $598,911
Oct 18, 3 AM $0.0351
-0.07%
$3.25 million $600,248
Oct 18, 2 AM $0.0351
-0.13%
$3.26 million $607,654
Oct 18, 1 AM $0.0352
-0.05%
$3.26 million $606,963
Oct 18, 12 AM $0.0352
+0.05%
$3.26 million $605,078
Oct 17, 11 PM $0.0352
-0.33%
$3.26 million $603,636
Oct 17, 10 PM $0.0353
-0.04%
$3.27 million $600,851
Oct 17, 9 PM $0.0353
-0.32%
$3.27 million $597,730
Oct 17, 8 PM $0.0354
-0.20%
$3.28 million $587,169
Oct 17, 7 PM $0.0355
+0.05%
$3.29 million $586,927
Oct 17, 6 PM $0.0355
-1.99%
$3.29 million $582,441
Oct 17, 5 PM $0.0362
+3.40%
$3.35 million $580,558
Oct 17, 4 PM $0.035
-0.29%
$3.24 million $555,765
Oct 17, 3 PM $0.0351
-0.27%
$3.25 million $549,586
Oct 17, 2 PM $0.0352
-0.28%
$3.26 million $564,244
Oct 17, 1 PM $0.0353
-0.30%
$3.27 million $571,877
Oct 17, 12 PM $0.0354
-1.15%
$3.28 million $569,193
Oct 17, 11 AM $0.0358
+0.25%
$3.32 million $584,995
Oct 17, 10 AM $0.0357
+0.63%
$3.31 million $606,237
Oct 17, 9 AM $0.0355
+0.39%
$3.29 million $603,670
Oct 17, 8 AM $0.0354
-1.51%
$3.28 million $613,755
Oct 17, 7 AM $0.0359
-1.34%
$3.33 million $636,463
Oct 17, 6 AM $0.0364
-0.59%
$3.37 million $626,166
Oct 17, 5 AM $0.0366
+0.28%
$3.39 million $622,712
Oct 17, 4 AM $0.0365
-0.10%
$3.38 million $626,454
Oct 17, 3 AM $0.0365
+0.67%
$3.39 million $628,504
Oct 17, 2 AM $0.0363
+1.53%
$3.37 million $638,275
Oct 17, 1 AM $0.0358
-0.15%
$3.31 million $645,416
Oct 17, 12 AM $0.0358
+0.22%
$3.32 million $650,165
Oct 16, 11 PM $0.0357
-0.01%
$3.31 million $646,938
Oct 16, 10 PM $0.0357
-0.23%
$3.31 million $649,790