Major Historical Data

MAJOR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0651
-0.52%
$ 6.36 million $ 698,023
May 15, 8 AM $ 0.0655
+0.43%
$ 6.4 million $ 695,219
May 15, 7 AM $ 0.0652
-3.61%
$ 6.37 million $ 678,548
May 15, 6 AM $ 0.0676
-0.13%
$ 6.61 million $ 640,086
May 15, 5 AM $ 0.0677
-0.50%
$ 6.62 million $ 640,589
May 15, 4 AM $ 0.0681
-0.34%
$ 6.65 million $ 633,786
May 15, 3 AM $ 0.0683
-0.02%
$ 6.67 million $ 637,245
May 15, 2 AM $ 0.0683
-0.56%
$ 6.67 million $ 639,180
May 15, 1 AM $ 0.0687
-0.14%
$ 6.71 million $ 634,429
May 15, 12 AM $ 0.0688
-0.09%
$ 6.72 million $ 632,865
May 14, 11 PM $ 0.0689
-0.20%
$ 6.73 million $ 630,335
May 14, 10 PM $ 0.069
-0.09%
$ 6.74 million $ 623,175
May 14, 9 PM $ 0.0691
-0.01%
$ 6.75 million $ 641,798
May 14, 8 PM $ 0.0691
+0.07%
$ 6.75 million $ 641,564
May 14, 7 PM $ 0.069
+0.08%
$ 6.74 million $ 667,329
May 14, 6 PM $ 0.069
+0.02%
$ 6.74 million $ 703,451
May 14, 5 PM $ 0.0689
+0.34%
$ 6.74 million $ 738,868
May 14, 4 PM $ 0.0687
+0.10%
$ 6.71 million $ 731,211
May 14, 3 PM $ 0.0686
+0.25%
$ 6.7 million $ 730,027
May 14, 2 PM $ 0.0685
+0.08%
$ 6.69 million $ 734,759
May 14, 1 PM $ 0.0684
+0.79%
$ 6.68 million $ 736,544
May 14, 12 PM $ 0.0679
+0.05%
$ 6.63 million $ 778,621
May 14, 11 AM $ 0.0678
-0.26%
$ 6.63 million $ 793,299
May 14, 10 AM $ 0.068
-0.39%
$ 6.64 million $ 801,871
May 14, 9 AM $ 0.0682
-0.46%
$ 6.67 million $ 804,845
May 14, 8 AM $ 0.0686
-0.35%
$ 6.7 million $ 816,435
May 14, 7 AM $ 0.0688
+0.67%
$ 6.72 million $ 866,806
May 14, 6 AM $ 0.0684
+0.08%
$ 6.68 million $ 870,669
May 14, 5 AM $ 0.0683
+0.23%
$ 6.67 million $ 973,294
May 14, 4 AM $ 0.0681
+0.11%
$ 6.66 million $ 975,090
May 14, 3 AM $ 0.0681
-0.52%
$ 6.65 million $ 980,954
May 14, 2 AM $ 0.0684
+0.14%
$ 6.69 million $ 985,333
May 14, 1 AM $ 0.0683
-0.02%
$ 6.68 million $ 989,089
May 14, 12 AM $ 0.0683
-0.09%
$ 6.68 million $ 997,046
May 13, 11 PM $ 0.0684
-0.25%
$ 6.68 million $ 997,887
May 13, 10 PM $ 0.0686
+0.32%
$ 6.7 million $ 999,595
May 13, 9 PM $ 0.0684
-0.45%
$ 6.68 million $ 1.01 million
May 13, 8 PM $ 0.0687
+0.59%
$ 6.71 million $ 1.01 million
May 13, 7 PM $ 0.0683
-1.16%
$ 6.67 million $ 976,716
May 13, 6 PM $ 0.0691
+0.70%
$ 6.75 million $ 943,498
May 13, 5 PM $ 0.0686
+0.04%
$ 6.7 million $ 908,854
May 13, 4 PM $ 0.0686
-0.17%
$ 6.7 million $ 910,281
May 13, 3 PM $ 0.0687
-0.71%
$ 6.71 million $ 908,706
May 13, 2 PM $ 0.0692
-0.20%
$ 6.76 million $ 905,425
May 13, 1 PM $ 0.0693
+0.25%
$ 6.77 million $ 909,246
May 13, 12 PM $ 0.0691
-1.04%
$ 6.75 million $ 869,291
May 13, 11 AM $ 0.0698
-0.50%
$ 6.82 million $ 859,305
May 13, 10 AM $ 0.0702
-0.54%
$ 6.86 million $ 876,001
May 13, 9 AM $ 0.0706
+0.06%
$ 6.89 million $ 942,065
May 13, 8 AM $ 0.0705
+0.22%
$ 6.89 million $ 945,844