Major Historical Data

MAJOR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0349
-0.12%
$ 3.23 million $ 681,283
Jul 2, 1 PM $ 0.0349
-0.04%
$ 3.24 million $ 682,574
Jul 2, 12 PM $ 0.0349
+1.19%
$ 3.24 million $ 673,932
Jul 2, 11 AM $ 0.0345
+0.32%
$ 3.2 million $ 664,822
Jul 2, 10 AM $ 0.0344
+1.03%
$ 3.19 million $ 691,481
Jul 2, 9 AM $ 0.0341
+1.34%
$ 3.16 million $ 708,259
Jul 2, 8 AM $ 0.0336
-1.16%
$ 3.12 million $ 702,674
Jul 2, 7 AM $ 0.034
+2.52%
$ 3.15 million $ 707,064
Jul 2, 6 AM $ 0.0332
-0.12%
$ 3.07 million $ 697,749
Jul 2, 5 AM $ 0.0332
-0.39%
$ 3.08 million $ 701,037
Jul 2, 4 AM $ 0.0333
+0.41%
$ 3.09 million $ 701,095
Jul 2, 3 AM $ 0.0332
+0.17%
$ 3.08 million $ 698,991
Jul 2, 2 AM $ 0.0331
-0.35%
$ 3.07 million $ 698,420
Jul 2, 1 AM $ 0.0333
-0.11%
$ 3.08 million $ 697,754
Jul 2, 12 AM $ 0.0333
-0.15%
$ 3.09 million $ 700,180
Jul 1, 11 PM $ 0.0334
-0.12%
$ 3.09 million $ 698,848
Jul 1, 10 PM $ 0.0334
-0.22%
$ 3.1 million $ 697,363
Jul 1, 9 PM $ 0.0335
+0.12%
$ 3.1 million $ 697,441
Jul 1, 8 PM $ 0.0334
-0.80%
$ 3.1 million $ 700,096
Jul 1, 7 PM $ 0.0337
-0.46%
$ 3.12 million $ 701,759
Jul 1, 6 PM $ 0.0339
-0.20%
$ 3.14 million $ 701,283
Jul 1, 5 PM $ 0.0339
-0.40%
$ 3.14 million $ 702,115
Jul 1, 4 PM $ 0.0341
-0.86%
$ 3.16 million $ 704,627
Jul 1, 3 PM $ 0.0343
+1.84%
$ 3.18 million $ 711,584
Jul 1, 2 PM $ 0.0337
+0.10%
$ 3.13 million $ 705,009
Jul 1, 1 PM $ 0.0337
+0.16%
$ 3.12 million $ 701,450
Jul 1, 12 PM $ 0.0336
+0.07%
$ 3.12 million $ 701,668
Jul 1, 11 AM $ 0.0336
-1.30%
$ 3.11 million $ 706,606
Jul 1, 10 AM $ 0.034
+0.89%
$ 3.15 million $ 687,790
Jul 1, 9 AM $ 0.0337
+0.10%
$ 3.13 million $ 663,338
Jul 1, 8 AM $ 0.0337
-0.19%
$ 3.12 million $ 654,422
Jul 1, 7 AM $ 0.0338
-0.02%
$ 3.13 million $ 651,196
Jul 1, 6 AM $ 0.0338
-0.10%
$ 3.13 million $ 648,833
Jul 1, 5 AM $ 0.0338
-0.09%
$ 3.13 million $ 647,488
Jul 1, 4 AM $ 0.0338
-0.06%
$ 3.14 million $ 647,027
Jul 1, 3 AM $ 0.0339
+0.05%
$ 3.14 million $ 647,410
Jul 1, 2 AM $ 0.0338
-0.19%
$ 3.14 million $ 646,591
Jul 1, 1 AM $ 0.0339
-0.28%
$ 3.14 million $ 641,720
Jul 1, 12 AM $ 0.034
-0.24%
$ 3.15 million $ 641,220
Jun 30, 11 PM $ 0.0341
-1.71%
$ 3.16 million $ 635,878
Jun 30, 10 PM $ 0.0347
-0.64%
$ 3.21 million $ 633,801
Jun 30, 9 PM $ 0.0349
-0.24%
$ 3.23 million $ 634,479
Jun 30, 8 PM $ 0.035
+0.75%
$ 3.24 million $ 630,900
Jun 30, 7 PM $ 0.0347
-0.98%
$ 3.22 million $ 628,345
Jun 30, 6 PM $ 0.0351
-0.07%
$ 3.25 million $ 627,453
Jun 30, 5 PM $ 0.0351
+0.58%
$ 3.25 million $ 624,162
Jun 30, 4 PM $ 0.0349
+4.88%
$ 3.23 million $ 628,696
Jun 30, 3 PM $ 0.0333
-0.12%
$ 3.08 million $ 611,086
Jun 30, 2 PM $ 0.0333
-0.03%
$ 3.09 million $ 614,402
Jun 30, 1 PM $ 0.0333
-0.71%
$ 3.09 million $ 624,616