Major Historical Data

MAJOR Page 13
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0619
+0.01%
$ 6.05 million $ 661,888
7:16 AM $ 0.0619
-0.03%
$ 6.05 million $ 661,859
7:15 AM $ 0.0619
+0.02%
$ 6.05 million $ 661,957
7:14 AM $ 0.0619
+0.02%
$ 6.05 million $ 661,607
7:13 AM $ 0.0619
-0.01%
$ 6.05 million $ 661,682
7:12 AM $ 0.0619
+0.00%
$ 6.05 million $ 661,743
7:11 AM $ 0.0619
-0.04%
$ 6.05 million $ 661,806
7:10 AM $ 0.0619
-0.03%
$ 6.05 million $ 661,841
7:09 AM $ 0.0619
-0.14%
$ 6.05 million $ 662,123
7:08 AM $ 0.062
+0.01%
$ 6.05 million $ 662,119
7:07 AM $ 0.062
-0.02%
$ 6.05 million $ 661,998
7:06 AM $ 0.062
+0.02%
$ 6.05 million $ 662,094
7:05 AM $ 0.062
+0.03%
$ 6.05 million $ 662,071
7:04 AM $ 0.062
+0.04%
$ 6.06 million $ 662,293
7:03 AM $ 0.062
+0.00%
$ 6.06 million $ 662,321
7:02 AM $ 0.062
+0.00%
$ 6.06 million $ 662,321
7:01 AM $ 0.062
-0.01%
$ 6.06 million $ 662,311
7:00 AM $ 0.062
+0.02%
$ 6.06 million $ 662,392
6:59 AM $ 0.062
-0.04%
$ 6.05 million $ 662,392
6:58 AM $ 0.062
-0.01%
$ 6.05 million $ 662,438
6:57 AM $ 0.062
+0.02%
$ 6.05 million $ 662,488
6:56 AM $ 0.062
+0.00%
$ 6.05 million $ 662,515
6:55 AM $ 0.062
-0.04%
$ 6.05 million $ 663,100
6:54 AM $ 0.062
-0.03%
$ 6.06 million $ 662,752
6:53 AM $ 0.062
+0.00%
$ 6.06 million $ 662,668
6:52 AM $ 0.062
+0.00%
$ 6.06 million $ 662,635
6:51 AM $ 0.062
-0.02%
$ 6.06 million $ 662,606
6:50 AM $ 0.0621
+0.04%
$ 6.06 million $ 661,560
6:49 AM $ 0.062
+0.06%
$ 6.06 million $ 661,668
6:48 AM $ 0.062
+0.01%
$ 6.06 million $ 661,644
6:47 AM $ 0.062
+0.02%
$ 6.06 million $ 661,679
6:46 AM $ 0.062
+0.00%
$ 6.06 million $ 661,611
6:45 AM $ 0.062
-0.10%
$ 6.06 million $ 661,611
6:44 AM $ 0.062
+0.03%
$ 6.06 million $ 661,697
6:43 AM $ 0.062
-0.02%
$ 6.06 million $ 661,753
6:42 AM $ 0.062
+0.01%
$ 6.06 million $ 661,654
6:41 AM $ 0.062
-0.01%
$ 6.06 million $ 661,611
6:40 AM $ 0.062
-0.04%
$ 6.06 million $ 661,887
6:39 AM $ 0.0621
-0.05%
$ 6.06 million $ 661,782
6:38 AM $ 0.0621
+0.00%
$ 6.06 million $ 661,803
6:37 AM $ 0.0621
-0.01%
$ 6.06 million $ 661,803
6:36 AM $ 0.0621
+0.05%
$ 6.06 million $ 661,791
6:35 AM $ 0.0621
-0.01%
$ 6.06 million $ 660,862
6:34 AM $ 0.0621
-0.02%
$ 6.06 million $ 661,000
6:33 AM $ 0.0621
-0.02%
$ 6.06 million $ 661,762
6:32 AM $ 0.0621
+0.02%
$ 6.06 million $ 661,791
6:31 AM $ 0.0621
-0.03%
$ 6.06 million $ 661,979
6:30 AM $ 0.0621
-0.03%
$ 6.06 million $ 662,516
6:29 AM $ 0.0621
+0.03%
$ 6.07 million $ 662,516
6:28 AM $ 0.0621
+0.00%
$ 6.07 million $ 663,231