Major Historical Data

MAJOR Page 13
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0401
-0.14%
$ 3.92 million $ 937,969
11:41 PM $ 0.0401
+0.20%
$ 3.92 million $ 937,750
11:40 PM $ 0.04
+0.01%
$ 3.92 million $ 936,244
11:39 PM $ 0.04
+0.18%
$ 3.91 million $ 935,724
11:38 PM $ 0.04
+0.00%
$ 3.91 million $ 935,492
11:37 PM $ 0.04
-0.02%
$ 3.91 million $ 935,514
11:36 PM $ 0.04
+0.03%
$ 3.91 million $ 935,702
11:35 PM $ 0.04
+0.00%
$ 3.91 million $ 935,115
11:34 PM $ 0.0399
-0.05%
$ 3.9 million $ 935,166
11:33 PM $ 0.04
-0.08%
$ 3.9 million $ 935,168
11:32 PM $ 0.04
+0.01%
$ 3.9 million $ 935,140
11:31 PM $ 0.04
-0.09%
$ 3.9 million $ 934,655
11:30 PM $ 0.04
+0.01%
$ 3.9 million $ 934,649
11:29 PM $ 0.04
-0.01%
$ 3.91 million $ 934,649
11:28 PM $ 0.04
+0.00%
$ 3.91 million $ 934,931
11:27 PM $ 0.04
+0.05%
$ 3.91 million $ 934,900
11:26 PM $ 0.04
+0.01%
$ 3.91 million $ 934,687
11:25 PM $ 0.04
+0.00%
$ 3.91 million $ 934,409
11:24 PM $ 0.04
+0.01%
$ 3.91 million $ 934,447
11:23 PM $ 0.04
-0.02%
$ 3.91 million $ 934,412
11:22 PM $ 0.04
-0.03%
$ 3.91 million $ 934,442
11:21 PM $ 0.04
-0.22%
$ 3.91 million $ 934,045
11:20 PM $ 0.0401
+0.02%
$ 3.91 million $ 934,011
11:19 PM $ 0.0401
-0.01%
$ 3.92 million $ 933,762
11:18 PM $ 0.0401
+0.06%
$ 3.92 million $ 933,646
11:17 PM $ 0.0401
-0.01%
$ 3.92 million $ 933,646
11:16 PM $ 0.0401
+0.11%
$ 3.92 million $ 933,548
11:15 PM $ 0.04
+0.00%
$ 3.92 million $ 933,600
11:14 PM $ 0.04
-0.02%
$ 3.91 million $ 933,521
11:13 PM $ 0.0401
-0.06%
$ 3.91 million $ 933,521
11:12 PM $ 0.0401
-0.12%
$ 3.91 million $ 933,276
11:11 PM $ 0.0401
-0.09%
$ 3.91 million $ 933,152
11:10 PM $ 0.0402
-0.06%
$ 3.91 million $ 933,308
11:09 PM $ 0.0402
-0.01%
$ 3.93 million $ 932,988
11:08 PM $ 0.0402
-0.01%
$ 3.93 million $ 933,293
11:07 PM $ 0.0402
-0.05%
$ 3.93 million $ 933,499
11:06 PM $ 0.0402
-0.17%
$ 3.93 million $ 934,026
11:05 PM $ 0.0403
+0.00%
$ 3.93 million $ 934,405
11:04 PM $ 0.0403
-0.14%
$ 3.94 million $ 935,575
11:03 PM $ 0.0404
-0.06%
$ 3.94 million $ 935,524
11:02 PM $ 0.0404
+0.12%
$ 3.94 million $ 935,424
11:01 PM $ 0.0403
-0.10%
$ 3.94 million $ 935,424
11:00 PM $ 0.0404
-0.08%
$ 3.94 million $ 936,281
10:59 PM $ 0.0404
-0.03%
$ 3.95 million $ 937,346
10:58 PM $ 0.0404
-0.01%
$ 3.95 million $ 937,346
10:57 PM $ 0.0404
-0.02%
$ 3.95 million $ 939,065
10:56 PM $ 0.0404
+0.03%
$ 3.95 million $ 943,838
10:55 PM $ 0.0404
+0.00%
$ 3.95 million $ 944,714
10:54 PM $ 0.0404
-0.02%
$ 3.95 million $ 947,310
10:53 PM $ 0.0404
+0.00%
$ 3.95 million $ 949,001