Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $0.0358
-0.07%
$3.32 million $664,337
Oct 16, 8 PM $0.0358
-0.17%
$3.32 million $673,467
Oct 16, 7 PM $0.0359
+0.22%
$3.33 million $677,727
Oct 16, 6 PM $0.0358
-0.71%
$3.32 million $681,989
Oct 16, 5 PM $0.0361
-0.02%
$3.35 million $697,392
Oct 16, 4 PM $0.0361
-1.31%
$3.35 million $688,503
Oct 16, 3 PM $0.0366
+0.79%
$3.39 million $686,387
Oct 16, 2 PM $0.0363
+1.05%
$3.36 million $685,528
Oct 16, 1 PM $0.0359
+0.58%
$3.33 million $679,234
Oct 16, 12 PM $0.0357
-1.50%
$3.31 million $682,887
Oct 16, 11 AM $0.0363
+2.95%
$3.36 million $672,909
Oct 16, 10 AM $0.0352
-0.96%
$3.26 million $663,669
Oct 16, 9 AM $0.0356
-0.48%
$3.3 million $672,283
Oct 16, 8 AM $0.0357
+5.93%
$3.31 million $662,992
Oct 16, 7 AM $0.0337
-0.62%
$3.13 million $660,837
Oct 16, 6 AM $0.0339
+0.01%
$3.15 million $660,338
Oct 16, 5 AM $0.0339
-0.77%
$3.15 million $663,710
Oct 16, 4 AM $0.0342
+0.12%
$3.17 million $657,964
Oct 16, 3 AM $0.0342
-0.13%
$3.17 million $660,609
Oct 16, 2 AM $0.0342
-0.19%
$3.17 million $648,259
Oct 16, 1 AM $0.0343
+0.41%
$3.18 million $669,758
Oct 16, 12 AM $0.0341
-0.20%
$3.16 million $665,059
Oct 15, 11 PM $0.0342
-1.24%
$3.17 million $668,658
Oct 15, 10 PM $0.0346
+0.03%
$3.21 million $664,225
Oct 15, 9 PM $0.0346
+0.10%
$3.21 million $662,241
Oct 15, 8 PM $0.0346
-0.01%
$3.21 million $665,222
Oct 15, 7 PM $0.0346
+0.29%
$3.21 million $661,302
Oct 15, 6 PM $0.0345
+1.30%
$3.2 million $658,109
Oct 15, 5 PM $0.034
-0.35%
$3.16 million $637,006
Oct 15, 4 PM $0.0342
-0.25%
$3.17 million $640,438
Oct 15, 3 PM $0.0342
-2.01%
$3.17 million $633,886
Oct 15, 2 PM $0.0349
-0.14%
$3.24 million $621,373
Oct 15, 1 PM $0.035
+0.10%
$3.24 million $623,425
Oct 15, 12 PM $0.035
-0.91%
$3.24 million $624,193
Oct 15, 11 AM $0.0353
+2.03%
$3.27 million $638,109
Oct 15, 10 AM $0.0346
-1.40%
$3.21 million $629,344
Oct 15, 9 AM $0.0351
-0.95%
$3.25 million $628,044
Oct 15, 8 AM $0.0354
+3.12%
$3.28 million $676,942
Oct 15, 7 AM $0.0343
+0.13%
$3.18 million $658,816
Oct 15, 6 AM $0.0343
-0.25%
$3.18 million $665,772
Oct 15, 5 AM $0.0344
+0.07%
$3.19 million $662,554
Oct 15, 4 AM $0.0344
-0.07%
$3.18 million $661,797
Oct 15, 3 AM $0.0344
-0.71%
$3.19 million $660,554
Oct 15, 2 AM $0.0346
-0.88%
$3.21 million $658,017
Oct 15, 1 AM $0.0349
-1.79%
$3.24 million $634,373
Oct 15, 12 AM $0.0356
-0.07%
$3.3 million $634,901
Oct 14, 11 PM $0.0356
-0.96%
$3.3 million $633,595
Oct 14, 10 PM $0.0359
-1.27%
$3.33 million $632,428
Oct 14, 9 PM $0.0364
+4.08%
$3.37 million $625,964
Oct 14, 8 PM $0.035
+0.41%
$3.24 million $623,244