Major Historical Data

MAJOR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0333
-0.71%
$ 3.09 million $ 624,616
Jun 30, 12 PM $ 0.0336
-0.68%
$ 3.11 million $ 626,348
Jun 30, 11 AM $ 0.0338
+0.25%
$ 3.13 million $ 622,526
Jun 30, 10 AM $ 0.0337
+2.44%
$ 3.12 million $ 618,327
Jun 30, 9 AM $ 0.0329
-0.05%
$ 3.05 million $ 614,569
Jun 30, 8 AM $ 0.0329
-0.15%
$ 3.05 million $ 621,766
Jun 30, 7 AM $ 0.033
-0.05%
$ 3.06 million $ 630,611
Jun 30, 6 AM $ 0.033
-0.11%
$ 3.06 million $ 637,100
Jun 30, 5 AM $ 0.033
-0.24%
$ 3.06 million $ 636,347
Jun 30, 4 AM $ 0.0331
-0.04%
$ 3.07 million $ 635,136
Jun 30, 3 AM $ 0.0331
+0.06%
$ 3.07 million $ 635,191
Jun 30, 2 AM $ 0.0331
+0.10%
$ 3.07 million $ 638,137
Jun 30, 1 AM $ 0.0331
-0.05%
$ 3.06 million $ 643,003
Jun 30, 12 AM $ 0.0331
-0.02%
$ 3.07 million $ 642,700
Jun 29, 11 PM $ 0.0331
-0.10%
$ 3.07 million $ 650,251
Jun 29, 10 PM $ 0.0331
-0.22%
$ 3.07 million $ 646,617
Jun 29, 9 PM $ 0.0332
+0.16%
$ 3.08 million $ 648,383
Jun 29, 8 PM $ 0.0331
+1.25%
$ 3.07 million $ 650,599
Jun 29, 7 PM $ 0.0327
-0.46%
$ 3.03 million $ 643,012
Jun 29, 6 PM $ 0.0329
+0.11%
$ 3.05 million $ 646,009
Jun 29, 5 PM $ 0.0328
+0.54%
$ 3.04 million $ 645,132
Jun 29, 4 PM $ 0.0327
-0.57%
$ 3.03 million $ 631,348
Jun 29, 3 PM $ 0.0328
-0.29%
$ 3.04 million $ 638,351
Jun 29, 2 PM $ 0.0329
+0.35%
$ 3.05 million $ 640,558
Jun 29, 1 PM $ 0.0328
+0.21%
$ 3.04 million $ 633,685
Jun 29, 12 PM $ 0.0328
-0.38%
$ 3.04 million $ 637,243
Jun 29, 11 AM $ 0.0329
+0.03%
$ 3.05 million $ 643,132
Jun 29, 10 AM $ 0.0329
-0.38%
$ 3.05 million $ 639,253
Jun 29, 9 AM $ 0.033
+0.04%
$ 3.06 million $ 636,924
Jun 29, 8 AM $ 0.033
+0.56%
$ 3.06 million $ 634,494
Jun 29, 7 AM $ 0.0328
-0.88%
$ 3.04 million $ 624,894
Jun 29, 6 AM $ 0.0331
+0.02%
$ 3.07 million $ 617,659
Jun 29, 5 AM $ 0.0331
-0.34%
$ 3.07 million $ 616,303
Jun 29, 4 AM $ 0.0332
-0.09%
$ 3.08 million $ 618,978
Jun 29, 3 AM $ 0.0332
-0.02%
$ 3.08 million $ 620,786
Jun 29, 2 AM $ 0.0332
-0.04%
$ 3.08 million $ 621,894
Jun 29, 1 AM $ 0.0333
+0.04%
$ 3.08 million $ 620,163
Jun 29, 12 AM $ 0.0332
+0.07%
$ 3.08 million $ 623,752
Jun 28, 11 PM $ 0.0332
-0.05%
$ 3.08 million $ 617,934
Jun 28, 10 PM $ 0.0332
-0.05%
$ 3.08 million $ 620,014
Jun 28, 9 PM $ 0.0332
+0.11%
$ 3.08 million $ 618,408
Jun 28, 8 PM $ 0.0332
-0.28%
$ 3.08 million $ 621,076
Jun 28, 7 PM $ 0.0333
+0.26%
$ 3.09 million $ 628,016
Jun 28, 6 PM $ 0.0332
+0.19%
$ 3.08 million $ 627,997
Jun 28, 5 PM $ 0.0332
+0.01%
$ 3.07 million $ 633,981
Jun 28, 4 PM $ 0.0332
+0.19%
$ 3.07 million $ 646,736
Jun 28, 3 PM $ 0.0331
-0.11%
$ 3.07 million $ 640,222
Jun 28, 2 PM $ 0.0331
-0.13%
$ 3.07 million $ 639,694
Jun 28, 1 PM $ 0.0332
-0.06%
$ 3.07 million $ 630,721
Jun 28, 12 PM $ 0.0332
+0.21%
$ 3.08 million $ 625,870