Major Historical Data

MAJOR Page 14
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0343
+0.03%
$ 3.18 million $ 616,138
5:06 AM $ 0.0343
-0.01%
$ 3.18 million $ 616,126
5:05 AM $ 0.0343
+0.00%
$ 3.18 million $ 616,120
5:04 AM $ 0.0343
-0.01%
$ 3.18 million $ 616,085
5:03 AM $ 0.0343
-0.06%
$ 3.18 million $ 616,082
5:02 AM $ 0.0343
-0.02%
$ 3.18 million $ 616,349
5:01 AM $ 0.0344
+0.01%
$ 3.18 million $ 615,660
5:00 AM $ 0.0343
+0.00%
$ 3.18 million $ 615,671
4:59 AM $ 0.0343
+0.00%
$ 3.18 million $ 615,680
4:58 AM $ 0.0343
-0.02%
$ 3.18 million $ 615,700
4:57 AM $ 0.0344
+0.03%
$ 3.18 million $ 615,217
4:56 AM $ 0.0343
-0.06%
$ 3.18 million $ 615,164
4:55 AM $ 0.0344
+0.06%
$ 3.18 million $ 615,076
4:54 AM $ 0.0343
+0.01%
$ 3.18 million $ 614,393
4:53 AM $ 0.0343
-0.18%
$ 3.18 million $ 614,344
4:52 AM $ 0.0344
+0.03%
$ 3.18 million $ 613,895
4:51 AM $ 0.0344
-0.01%
$ 3.18 million $ 613,702
4:50 AM $ 0.0344
+0.01%
$ 3.18 million $ 613,666
4:49 AM $ 0.0344
-0.01%
$ 3.19 million $ 613,617
4:48 AM $ 0.0344
-0.22%
$ 3.19 million $ 613,577
4:47 AM $ 0.0345
-0.05%
$ 3.19 million $ 614,629
4:46 AM $ 0.0345
-0.06%
$ 3.19 million $ 614,278
4:45 AM $ 0.0345
+0.00%
$ 3.19 million $ 613,841
4:44 AM $ 0.0345
+0.00%
$ 3.2 million $ 613,804
4:43 AM $ 0.0345
-0.18%
$ 3.2 million $ 613,769
4:42 AM $ 0.0346
+0.01%
$ 3.2 million $ 614,463
4:41 AM $ 0.0346
+0.00%
$ 3.2 million $ 614,794
4:40 AM $ 0.0346
+0.01%
$ 3.2 million $ 614,809
4:39 AM $ 0.0346
-0.01%
$ 3.2 million $ 614,807
4:38 AM $ 0.0346
+0.00%
$ 3.2 million $ 614,802
4:37 AM $ 0.0346
+0.00%
$ 3.2 million $ 615,360
4:36 AM $ 0.0346
+0.00%
$ 3.2 million $ 615,351
4:35 AM $ 0.0346
+0.01%
$ 3.2 million $ 615,413
4:34 AM $ 0.0346
+0.00%
$ 3.2 million $ 615,470
4:33 AM $ 0.0346
-0.17%
$ 3.2 million $ 615,518
4:32 AM $ 0.0346
+0.05%
$ 3.2 million $ 616,456
4:31 AM $ 0.0346
-0.05%
$ 3.2 million $ 616,521
4:30 AM $ 0.0346
-0.03%
$ 3.2 million $ 616,462
4:29 AM $ 0.0346
-0.01%
$ 3.21 million $ 615,656
4:28 AM $ 0.0346
+0.10%
$ 3.21 million $ 615,675
4:27 AM $ 0.0346
-0.03%
$ 3.21 million $ 615,420
4:26 AM $ 0.0346
+0.00%
$ 3.21 million $ 616,267
4:25 AM $ 0.0346
-0.01%
$ 3.21 million $ 616,263
4:24 AM $ 0.0346
+0.01%
$ 3.21 million $ 616,272
4:23 AM $ 0.0346
-0.08%
$ 3.21 million $ 616,293
4:22 AM $ 0.0346
+0.02%
$ 3.21 million $ 615,996
4:21 AM $ 0.0346
-0.01%
$ 3.21 million $ 616,048
4:20 AM $ 0.0346
-0.01%
$ 3.21 million $ 616,074
4:19 AM $ 0.0346
+0.01%
$ 3.21 million $ 616,022
4:18 AM $ 0.0346
+0.03%
$ 3.21 million $ 616,010