Major Historical Data

MAJOR Page 14
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0619
-0.01%
$ 6.04 million $ 657,921
8:01 AM $ 0.0619
+0.01%
$ 6.04 million $ 657,914
8:00 AM $ 0.0619
+0.08%
$ 6.04 million $ 657,773
7:59 AM $ 0.0618
+0.05%
$ 6.04 million $ 657,417
7:58 AM $ 0.0618
+0.03%
$ 6.04 million $ 657,723
7:57 AM $ 0.0618
-0.02%
$ 6.04 million $ 657,721
7:56 AM $ 0.0618
+0.02%
$ 6.04 million $ 657,793
7:55 AM $ 0.0618
-0.01%
$ 6.04 million $ 656,870
7:54 AM $ 0.0618
-0.11%
$ 6.03 million $ 656,622
7:53 AM $ 0.0618
-0.02%
$ 6.03 million $ 656,707
7:52 AM $ 0.0618
+0.00%
$ 6.03 million $ 656,732
7:51 AM $ 0.0618
-0.04%
$ 6.03 million $ 656,613
7:50 AM $ 0.0619
-0.02%
$ 6.03 million $ 656,294
7:49 AM $ 0.0619
+0.02%
$ 6.05 million $ 656,305
7:48 AM $ 0.0619
-0.01%
$ 6.05 million $ 656,302
7:47 AM $ 0.0619
+0.02%
$ 6.05 million $ 656,241
7:46 AM $ 0.0619
-0.05%
$ 6.05 million $ 656,241
7:45 AM $ 0.0619
+0.00%
$ 6.05 million $ 658,778
7:44 AM $ 0.0619
-0.05%
$ 6.05 million $ 658,764
7:43 AM $ 0.0619
-0.02%
$ 6.05 million $ 658,826
7:42 AM $ 0.0619
+0.02%
$ 6.05 million $ 658,865
7:41 AM $ 0.0619
-0.02%
$ 6.05 million $ 658,973
7:40 AM $ 0.0619
-0.06%
$ 6.05 million $ 659,076
7:39 AM $ 0.062
-0.10%
$ 6.05 million $ 659,062
7:38 AM $ 0.062
-0.02%
$ 6.05 million $ 659,072
7:37 AM $ 0.062
+0.00%
$ 6.05 million $ 659,050
7:36 AM $ 0.062
+0.04%
$ 6.05 million $ 659,290
7:35 AM $ 0.062
+0.03%
$ 6.05 million $ 659,217
7:34 AM $ 0.062
+0.07%
$ 6.06 million $ 659,735
7:33 AM $ 0.062
+0.00%
$ 6.06 million $ 659,735
7:32 AM $ 0.062
+0.00%
$ 6.06 million $ 659,732
7:31 AM $ 0.062
+0.00%
$ 6.06 million $ 659,694
7:30 AM $ 0.062
-0.04%
$ 6.06 million $ 659,417
7:29 AM $ 0.062
-0.09%
$ 6.06 million $ 660,049
7:28 AM $ 0.062
+0.00%
$ 6.06 million $ 660,832
7:27 AM $ 0.062
+0.00%
$ 6.06 million $ 661,234
7:26 AM $ 0.062
+0.00%
$ 6.06 million $ 661,517
7:25 AM $ 0.062
+0.05%
$ 6.06 million $ 661,139
7:24 AM $ 0.062
+0.05%
$ 6.06 million $ 661,251
7:23 AM $ 0.062
+0.00%
$ 6.06 million $ 661,156
7:22 AM $ 0.062
-0.01%
$ 6.06 million $ 661,204
7:21 AM $ 0.062
+0.05%
$ 6.06 million $ 661,741
7:20 AM $ 0.062
+0.06%
$ 6.06 million $ 661,602
7:19 AM $ 0.0619
+0.06%
$ 6.05 million $ 662,008
7:18 AM $ 0.0619
-0.01%
$ 6.05 million $ 662,008
7:17 AM $ 0.0619
+0.01%
$ 6.05 million $ 661,888
7:16 AM $ 0.0619
-0.03%
$ 6.05 million $ 661,859
7:15 AM $ 0.0619
+0.02%
$ 6.05 million $ 661,957
7:14 AM $ 0.0619
+0.02%
$ 6.05 million $ 661,607
7:13 AM $ 0.0619
-0.01%
$ 6.05 million $ 661,682