Major Historical Data

MAJOR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0332
+0.21%
$ 3.08 million $ 625,870
Jun 28, 11 AM $ 0.0331
-0.18%
$ 3.07 million $ 621,079
Jun 28, 10 AM $ 0.0332
-0.05%
$ 3.08 million $ 625,515
Jun 28, 9 AM $ 0.0332
-0.18%
$ 3.08 million $ 622,175
Jun 28, 8 AM $ 0.0333
+0.14%
$ 3.08 million $ 618,040
Jun 28, 7 AM $ 0.0332
-0.14%
$ 3.08 million $ 635,274
Jun 28, 6 AM $ 0.0333
+0.18%
$ 3.08 million $ 654,576
Jun 28, 5 AM $ 0.0332
-0.22%
$ 3.08 million $ 657,311
Jun 28, 4 AM $ 0.0333
+0.06%
$ 3.08 million $ 657,282
Jun 28, 3 AM $ 0.0333
+0.24%
$ 3.08 million $ 660,578
Jun 28, 2 AM $ 0.0332
-0.01%
$ 3.07 million $ 665,114
Jun 28, 1 AM $ 0.0332
-0.02%
$ 3.08 million $ 687,408
Jun 28, 12 AM $ 0.0332
-0.10%
$ 3.08 million $ 683,103
Jun 27, 11 PM $ 0.0332
+0.05%
$ 3.08 million $ 690,824
Jun 27, 10 PM $ 0.0332
-0.28%
$ 3.08 million $ 690,744
Jun 27, 9 PM $ 0.0333
-0.93%
$ 3.09 million $ 687,496
Jun 27, 8 PM $ 0.0336
+0.60%
$ 3.12 million $ 681,305
Jun 27, 7 PM $ 0.0334
-0.41%
$ 3.1 million $ 684,162
Jun 27, 6 PM $ 0.0336
+1.29%
$ 3.11 million $ 685,409
Jun 27, 5 PM $ 0.0331
-1.96%
$ 3.07 million $ 683,316
Jun 27, 4 PM $ 0.0338
-0.30%
$ 3.13 million $ 671,345
Jun 27, 3 PM $ 0.0339
+0.83%
$ 3.14 million $ 680,923
Jun 27, 2 PM $ 0.0336
-0.09%
$ 3.12 million $ 678,955
Jun 27, 1 PM $ 0.0336
-0.58%
$ 3.12 million $ 688,299
Jun 27, 12 PM $ 0.0338
-0.56%
$ 3.14 million $ 692,102
Jun 27, 11 AM $ 0.034
-0.21%
$ 3.15 million $ 695,662
Jun 27, 10 AM $ 0.0341
-0.10%
$ 3.16 million $ 705,425
Jun 27, 9 AM $ 0.0341
-0.94%
$ 3.16 million $ 720,026
Jun 27, 8 AM $ 0.0345
-0.02%
$ 3.19 million $ 734,985
Jun 27, 7 AM $ 0.0345
+2.90%
$ 3.2 million $ 733,077
Jun 27, 6 AM $ 0.0335
-0.36%
$ 3.11 million $ 717,793
Jun 27, 5 AM $ 0.0336
+0.60%
$ 3.12 million $ 716,755
Jun 27, 4 AM $ 0.0334
+0.40%
$ 3.1 million $ 710,204
Jun 27, 3 AM $ 0.0333
-0.51%
$ 3.09 million $ 706,521
Jun 27, 2 AM $ 0.0335
-2.89%
$ 3.1 million $ 703,342
Jun 27, 1 AM $ 0.0344
+0.05%
$ 3.19 million $ 692,459
Jun 27, 12 AM $ 0.0344
+0.89%
$ 3.19 million $ 696,458
Jun 26, 11 PM $ 0.0341
-0.20%
$ 3.16 million $ 689,617
Jun 26, 10 PM $ 0.0342
-0.02%
$ 3.17 million $ 697,425
Jun 26, 9 PM $ 0.0342
+0.07%
$ 3.17 million $ 698,804
Jun 26, 8 PM $ 0.0342
-0.85%
$ 3.17 million $ 697,706
Jun 26, 7 PM $ 0.0345
-0.35%
$ 3.19 million $ 694,271
Jun 26, 6 PM $ 0.0346
-0.37%
$ 3.21 million $ 690,614
Jun 26, 5 PM $ 0.0347
-0.08%
$ 3.22 million $ 693,146
Jun 26, 4 PM $ 0.0347
-1.05%
$ 3.22 million $ 701,403
Jun 26, 3 PM $ 0.0351
-0.30%
$ 3.26 million $ 713,642
Jun 26, 2 PM $ 0.0352
-0.21%
$ 3.27 million $ 714,592
Jun 26, 1 PM $ 0.0353
+0.14%
$ 3.27 million $ 724,940
Jun 26, 12 PM $ 0.0352
-0.06%
$ 3.27 million $ 745,386
Jun 26, 11 AM $ 0.0353
+1.21%
$ 3.27 million $ 753,339