Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $0.035
+0.41%
$3.24 million $623,244
Oct 14, 7 PM $0.0348
+0.02%
$3.23 million $621,576
Oct 14, 6 PM $0.0348
-0.15%
$3.23 million $635,137
Oct 14, 5 PM $0.0349
-0.02%
$3.23 million $650,656
Oct 14, 4 PM $0.0349
-0.05%
$3.23 million $652,452
Oct 14, 3 PM $0.0349
-0.02%
$3.24 million $658,574
Oct 14, 2 PM $0.0349
-0.39%
$3.24 million $670,835
Oct 14, 1 PM $0.0351
-0.01%
$3.25 million $673,342
Oct 14, 12 PM $0.0351
-0.49%
$3.25 million $678,444
Oct 14, 11 AM $0.0352
+0.02%
$3.27 million $663,932
Oct 14, 10 AM $0.0352
-0.11%
$3.26 million $681,967
Oct 14, 9 AM $0.0353
+1.42%
$3.27 million $683,386
Oct 14, 8 AM $0.0348
+0.04%
$3.22 million $640,817
Oct 14, 7 AM $0.0348
-0.40%
$3.22 million $641,411
Oct 14, 6 AM $0.0349
+0.03%
$3.23 million $641,007
Oct 14, 5 AM $0.0349
-0.08%
$3.23 million $648,016
Oct 14, 4 AM $0.0349
+2.13%
$3.24 million $658,362
Oct 14, 3 AM $0.0342
-0.52%
$3.17 million $658,798
Oct 14, 2 AM $0.0344
+0.06%
$3.19 million $675,918
Oct 14, 1 AM $0.0343
-0.55%
$3.18 million $686,102
Oct 14, 12 AM $0.0345
+0.20%
$3.2 million $692,946
Oct 13, 11 PM $0.0345
+0.03%
$3.19 million $740,442
Oct 13, 10 PM $0.0345
+1.27%
$3.19 million $755,236
Oct 13, 9 PM $0.034
+0.44%
$3.15 million $764,272
Oct 13, 8 PM $0.0339
+0.38%
$3.14 million $754,164
Oct 13, 7 PM $0.0337
-1.56%
$3.13 million $763,035
Oct 13, 6 PM $0.0343
+0.30%
$3.18 million $749,320
Oct 13, 5 PM $0.0342
+0.60%
$3.17 million $750,348
Oct 13, 4 PM $0.034
-0.02%
$3.15 million $770,817
Oct 13, 3 PM $0.034
-0.50%
$3.15 million $774,745
Oct 13, 2 PM $0.0341
-2.03%
$3.17 million $768,666
Oct 13, 1 PM $0.0349
+2.33%
$3.23 million $773,919
Oct 13, 12 PM $0.0341
-2.40%
$3.16 million $767,217
Oct 13, 11 AM $0.0349
+3.45%
$3.23 million $768,672
Oct 13, 10 AM $0.0337
+0.30%
$3.13 million $746,424
Oct 13, 9 AM $0.0336
+0.03%
$3.12 million $747,245
Oct 13, 8 AM $0.0336
+0.38%
$3.12 million $739,890
Oct 13, 7 AM $0.0335
+0.25%
$3.11 million $738,738
Oct 13, 6 AM $0.0334
-0.38%
$3.1 million $735,065
Oct 13, 5 AM $0.0335
+0.15%
$3.11 million $729,333
Oct 13, 4 AM $0.0335
-0.44%
$3.1 million $724,464
Oct 13, 3 AM $0.0336
+0.71%
$3.12 million $722,116
Oct 13, 2 AM $0.0334
+0.67%
$3.1 million $704,216
Oct 13, 1 AM $0.0332
+1.46%
$3.08 million $698,536
Oct 13, 12 AM $0.0327
-1.58%
$3.03 million $693,442
Oct 12, 11 PM $0.0332
-0.62%
$3.08 million $649,611
Oct 12, 10 PM $0.0334
+0.14%
$3.1 million $638,055
Oct 12, 9 PM $0.0334
-0.05%
$3.1 million $629,942
Oct 12, 8 PM $0.0334
-0.16%
$3.1 million $639,545
Oct 12, 7 PM $0.0335
-0.23%
$3.1 million $633,911